Cap Mercado $2.41T
-0.18%
Volume 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Moedas
28.578
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GYSR (GYSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.047108 | $0.047108 | $0.047457 | $0.047457 | $38 | - |
| Aug-23 2024 | $0.047457 | $0.045002 | $0.047457 | $0.045002 | $1,218 | - |
| Aug-22 2024 | $0.045002 | $0.045002 | $0.045002 | $0.045002 | - | - |
| Aug-21 2024 | $0.045002 | $0.043261 | $0.045002 | $0.043261 | $650 | - |
| Aug-20 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
| Aug-19 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
| Aug-18 2024 | $0.043483 | $0.043483 | $0.043483 | $0.043483 | - | - |
| Aug-17 2024 | $0.043483 | $0.042338 | $0.043483 | $0.042338 | $480 | - |
| Aug-16 2024 | $0.042338 | $0.042338 | $0.042338 | $0.042338 | - | - |
| Aug-15 2024 | $0.042199 | $0.042199 | $0.045467 | $0.045467 | $810 | - |
| Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
| Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
| Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |
| Aug-11 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
| Aug-10 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |