Cap Mercado $2.47T
-0.33%
Volume 24h $142.55B
34.76%
BTC % 55.45%
0.41%
ETH % 12.08%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GYSR (GYSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.026738 | $0.026738 | $0.033849 | $0.033849 | $4,576 | - |
| Nov-02 2024 | $0.033849 | $0.033849 | $0.034293 | $0.034293 | $2 | - |
| Nov-01 2024 | $0.034293 | $0.034293 | $0.034293 | $0.034293 | - | - |
| Oct-31 2024 | $0.034293 | $0.034293 | $0.036176 | $0.036176 | $76 | - |
| Oct-30 2024 | $0.036176 | $0.036176 | $0.03931 | $0.03931 | $3,847 | - |
| Oct-29 2024 | $0.03931 | $0.03931 | $0.03931 | $0.03931 | - | - |
| Oct-28 2024 | $0.03931 | $0.037953 | $0.03931 | $0.037953 | $1,035 | - |
| Oct-27 2024 | $0.037953 | $0.037865 | $0.038877 | $0.038877 | $297 | - |
| Oct-26 2024 | $0.038877 | $0.038877 | $0.038877 | $0.038877 | - | - |
| Oct-25 2024 | $0.038877 | $0.038523 | $0.038877 | $0.038523 | $390 | - |
| Oct-24 2024 | $0.038523 | $0.038123 | $0.038523 | $0.038123 | $173 | - |
| Oct-23 2024 | $0.040842 | $0.040842 | $0.042879 | $0.042879 | $2,709 | - |
| Oct-22 2024 | $0.042999 | $0.042999 | $0.043671 | $0.043671 | $443 | - |
| Oct-21 2024 | $0.043671 | $0.04356 | $0.043671 | $0.04356 | $23 | - |
| Oct-20 2024 | $0.04356 | $0.042094 | $0.04356 | $0.042094 | $44 | - |