Cap Mercado $2.22T
-2.68%
Volume 24h $138.99B
6.1%
BTC % 51.97%
-1.4%
ETH % 14.38%
0.76%
Moedas
28.466
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de GYSR (GYSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.045467 | $0.044433 | $0.045467 | $0.044433 | $158 | - |
| Aug-13 2024 | $0.044433 | $0.044433 | $0.044433 | $0.044433 | - | - |
| Aug-12 2024 | $0.044433 | $0.043529 | $0.044433 | $0.043529 | $938 | - |
| Aug-11 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
| Aug-10 2024 | $0.043529 | $0.043529 | $0.043529 | $0.043529 | - | - |
| Aug-09 2024 | $0.043529 | $0.039801 | $0.043529 | $0.039801 | $53 | - |
| Aug-08 2024 | $0.039801 | $0.039052 | $0.039801 | $0.039052 | $245 | - |
| Aug-07 2024 | $0.039052 | $0.039052 | $0.039052 | $0.039052 | - | - |
| Aug-06 2024 | $0.039052 | $0.039052 | $0.039052 | $0.039052 | - | - |
| Aug-05 2024 | $0.039052 | $0.037794 | $0.047766 | $0.047766 | $2,264 | - |
| Aug-04 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
| Aug-03 2024 | $0.047766 | $0.047766 | $0.047766 | $0.047766 | - | - |
| Aug-02 2024 | $0.047766 | $0.047766 | $0.05024 | $0.05024 | $1,163 | - |
| Aug-01 2024 | $0.049078 | $0.049078 | $0.051162 | $0.051162 | $558 | - |
| Jul-31 2024 | $0.051332 | $0.051332 | $0.051332 | $0.051332 | - | - |