Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Gyro (GYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $1.0432 | $1.0425 | $1.0432 | $1.0425 | - | - |
| Oct-26 2025 | $1.0425 | $1.0420 | $1.0425 | $1.0420 | - | - |
| Oct-25 2025 | $1.0420 | $1.0420 | $1.0420 | $1.0420 | - | - |
| Oct-24 2025 | $1.0420 | $1.0420 | $1.0458 | $1.0458 | - | - |
| Oct-23 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-22 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-21 2025 | $1.0458 | $1.0458 | $1.0458 | $1.0458 | - | - |
| Oct-20 2025 | $1.0458 | $1.0419 | $1.0458 | $1.0419 | - | - |
| Oct-19 2025 | $1.0419 | $1.0416 | $1.0419 | $1.0416 | $0 | - |
| Oct-18 2025 | $1.0416 | $1.0416 | $1.0416 | $1.0416 | - | - |
| Oct-17 2025 | $1.0416 | $1.0409 | $1.0420 | $1.0420 | - | - |
| Oct-16 2025 | $1.0420 | $1.0420 | $1.0428 | $1.0426 | - | - |
| Oct-15 2025 | $1.0426 | $1.0418 | $1.0432 | $1.0432 | - | - |
| Oct-14 2025 | $1.0432 | $1.0432 | $1.0554 | $1.0493 | - | - |
| Oct-13 2025 | $1.0493 | $1.0493 | $1.0643 | $1.0570 | - | - |