Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gyro (GYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $1.0451 | $1.0444 | $1.0634 | $1.0634 | $1,737 | - |
| Oct-03 2025 | $1.0634 | $1.0433 | $1.0634 | $1.0433 | - | - |
| Oct-02 2025 | $1.0433 | $1.0411 | $1.0433 | $1.0411 | - | - |
| Oct-01 2025 | $1.0411 | $1.0411 | $1.0417 | $1.0417 | - | - |
| Sep-30 2025 | $1.0417 | $1.0417 | $1.0573 | $1.0551 | - | - |
| Sep-29 2025 | $1.0551 | $1.0452 | $1.0596 | $1.0559 | $1,287 | - |
| Sep-28 2025 | $1.0559 | $1.0437 | $1.0559 | $1.0449 | - | - |
| Sep-27 2025 | $1.0462 | $1.0462 | $1.0596 | $1.0478 | - | - |
| Sep-26 2025 | $1.0478 | $1.0436 | $1.0596 | $1.0455 | - | - |
| Sep-25 2025 | $1.0448 | $1.0448 | $1.0748 | $1.0653 | $11,398 | - |
| Sep-24 2025 | $1.0727 | $1.0594 | $1.0797 | $1.0594 | $13,019 | - |
| Sep-23 2025 | $1.0693 | $1.0430 | $1.0764 | $1.0545 | - | - |
| Sep-22 2025 | $1.0532 | $1.0391 | $1.0617 | $1.0550 | - | - |
| Sep-21 2025 | $1.0580 | $1.0438 | $1.0960 | $1.0768 | $23,464 | - |
| Sep-20 2025 | $1.0705 | $1.0467 | $1.0828 | $1.0608 | $18,205 | - |