Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gyro (GYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0558 | $1.0558 | $1.0565 | $1.0565 | - | - |
| Jun-21 2025 | $1.0565 | $1.0565 | $1.0565 | $1.0565 | - | - |
| May-30 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-29 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-28 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-27 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-26 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-25 2025 | $1.0526 | $1.0526 | $1.0526 | $1.0526 | - | - |
| May-24 2025 | $1.0526 | $1.0526 | $1.0527 | $1.0527 | - | - |
| May-23 2025 | $1.0527 | $1.0527 | $1.0527 | $1.0527 | - | - |
| May-22 2025 | $1.0527 | $1.0527 | $1.0527 | $1.0527 | - | - |
| May-21 2025 | $1.0527 | $1.0527 | $1.0545 | $1.0545 | - | - |
| May-20 2025 | $1.0545 | $1.0537 | $1.0545 | $1.0541 | - | - |
| May-19 2025 | $1.0541 | $1.0536 | $1.0541 | $1.0536 | - | - |
| May-18 2025 | $1.0536 | $1.0536 | $1.0542 | $1.0542 | - | - |