Cap Mercado $3.29T
-5.06%
Volume 24h $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
Moedas
33.676
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gyro (GYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-16 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-15 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-14 2025 | $1.0446 | $1.0446 | $1.0446 | $1.0446 | - | - |
| Nov-13 2025 | $1.0446 | $1.0446 | $1.0452 | $1.0452 | - | - |
| Nov-12 2025 | $1.0452 | $1.0452 | $1.0452 | $1.0452 | - | - |
| Nov-11 2025 | $1.0452 | $1.0452 | $1.0494 | $1.0494 | - | - |
| Nov-10 2025 | $1.0494 | $1.0494 | $1.0494 | $1.0494 | - | - |
| Nov-09 2025 | $1.0494 | $1.0494 | $1.0494 | $1.0494 | - | - |
| Nov-08 2025 | $1.0494 | $1.0446 | $1.0494 | $1.0446 | - | - |
| Nov-07 2025 | $1.0446 | $1.0443 | $1.0446 | $1.0443 | - | - |
| Nov-06 2025 | $1.0443 | $1.0440 | $1.0443 | $1.0440 | - | - |
| Nov-05 2025 | $1.0440 | $1.0440 | $1.0449 | $1.0449 | - | - |
| Nov-04 2025 | $1.0449 | $1.0449 | $1.0449 | $1.0449 | - | - |
| Nov-03 2025 | $1.0449 | $1.0416 | $1.0484 | $1.0416 | - | - |