Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gyro (GYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-08 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-07 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-06 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-05 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-04 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-03 2025 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-02 2025 | $1.0451 | $1.0451 | $1.0462 | $1.0462 | - | - |
| Aug-01 2025 | $1.0462 | $1.0448 | $1.0462 | $1.0461 | - | - |
| Jul-31 2025 | $1.0461 | $1.0456 | $1.0461 | $1.0456 | - | - |
| Jul-30 2025 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
| Jul-29 2025 | $1.0450 | $1.0450 | $1.0488 | $1.0488 | - | - |
| Jul-28 2025 | $1.0488 | $1.0486 | $1.0488 | $1.0486 | - | - |
| Jul-27 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |
| Jul-26 2025 | $1.0486 | $1.0486 | $1.0486 | $1.0486 | - | - |