Cap Mercado $2.28T
0.53%
Volume 24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
Moedas
28.992
+19
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Gyro (GYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.1288 | $1.1276 | $1.1292 | $1.1286 | $325 | - |
| Oct-02 2024 | $1.1286 | $1.1279 | $1.1307 | $1.1296 | $127 | - |
| Oct-01 2024 | $1.1296 | $1.1293 | $1.1309 | $1.1306 | $11 | - |
| Sep-30 2024 | $1.1306 | $1.1303 | $1.1314 | $1.1314 | $2 | - |
| Sep-29 2024 | $1.1314 | $1.1310 | $1.1319 | $1.1310 | $19 | - |
| Sep-28 2024 | $1.1310 | $1.1310 | $1.1316 | $1.1314 | $1 | - |
| Sep-27 2024 | $1.1314 | $1.1306 | $1.1314 | $1.1306 | $13 | - |
| Sep-26 2024 | $1.1306 | $1.1306 | $1.1309 | $1.1309 | $788 | - |
| Sep-25 2024 | $1.1309 | $1.1301 | $1.1311 | $1.1308 | $8 | - |
| Sep-24 2024 | $1.1318 | $1.1309 | $1.1318 | $1.1309 | $0 | - |
| Sep-23 2024 | $1.1309 | $1.1309 | $1.1317 | $1.1317 | $17 | - |
| Sep-22 2024 | $1.1317 | $1.1310 | $1.1317 | $1.1310 | $1 | - |
| Sep-21 2024 | $1.1310 | $1.1310 | $1.1311 | $1.1311 | $0 | - |
| Sep-20 2024 | $1.1311 | $1.1311 | $1.1321 | $1.1317 | $0 | - |
| Sep-19 2024 | $1.1317 | $1.1314 | $1.1345 | $1.1345 | $605 | - |