Cap Mercado $2.57T
0.25%
Volume 24h $130.86B
-30.92%
BTC % 50.78%
0.02%
ETH % 15.81%
-1.7%
Moedas
28.212
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gyro (GYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $1.1680 | $1.1666 | $1.1682 | $1.1682 | $6 | - |
| Jul-22 2024 | $1.1682 | $1.1678 | $1.1744 | $1.1744 | $654 | - |
| Jul-21 2024 | $1.1842 | $1.1723 | $1.1842 | $1.1723 | $589 | - |
| Jul-20 2024 | $1.1723 | $1.1723 | $1.1770 | $1.1757 | $408 | - |
| Jul-19 2024 | $1.1757 | $1.1733 | $1.1757 | $1.1741 | $10 | - |
| Jul-18 2024 | $1.1741 | $1.1734 | $1.1746 | $1.1742 | $4 | - |
| Jul-17 2024 | $1.1742 | $1.1742 | $1.1761 | $1.1749 | $433 | - |
| Jul-16 2024 | $1.1749 | $1.1738 | $1.1761 | $1.1748 | $7 | - |
| Jul-15 2024 | $1.1745 | $1.1734 | $1.1750 | $1.1734 | $2 | - |
| Jul-14 2024 | $1.1734 | $1.1734 | $1.1736 | $1.1735 | $0 | - |
| Jul-13 2024 | $1.1735 | $1.1733 | $1.1794 | $1.1794 | $408 | - |
| Jul-12 2024 | $1.1794 | $1.1777 | $1.1795 | $1.1795 | $2 | - |
| Jul-11 2024 | $1.1795 | $1.1792 | $1.1795 | $1.1792 | $40 | - |
| Jul-10 2024 | $1.1792 | $1.1770 | $1.1800 | $1.1772 | $211 | - |
| Jul-09 2024 | $1.1772 | $1.1763 | $1.1783 | $1.1763 | $0 | - |