Cap Mercado $4.15T
-0.28%
Volume 24h $290.20B
-11.61%
BTC % 55.32%
0%
ETH % 11.98%
-0.75%
Moedas
33.550
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.40895 | $0.402843 | $0.429345 | $0.402843 | - | - |
| Oct-26 2025 | $0.402663 | $0.397951 | $0.414088 | $0.397951 | - | - |
| Oct-25 2025 | $0.398011 | $0.397831 | $0.408187 | $0.397831 | - | - |
| Oct-24 2025 | $0.397658 | $0.391619 | $0.40904 | $0.391619 | - | - |
| Oct-23 2025 | $0.39377 | $0.386381 | $0.413645 | $0.387124 | - | - |
| Oct-22 2025 | $0.387339 | $0.386653 | $0.409044 | $0.392933 | - | - |
| Oct-21 2025 | $0.40943 | $0.386249 | $0.418314 | $0.390174 | - | - |
| Oct-20 2025 | $0.390179 | $0.381644 | $0.404017 | $0.381644 | - | - |
| Oct-19 2025 | $0.397528 | $0.380204 | $0.407176 | $0.395832 | - | - |
| Oct-18 2025 | $0.407297 | $0.386238 | $0.414719 | $0.398005 | - | - |
| Oct-17 2025 | $0.392272 | $0.39221 | $0.41542 | $0.400628 | - | - |
| Oct-16 2025 | $0.399058 | $0.397484 | $0.413335 | $0.410983 | - | - |
| Oct-15 2025 | $0.411108 | $0.409753 | $0.427602 | $0.41876 | - | - |
| Oct-14 2025 | $0.418977 | $0.416023 | $0.43414 | $0.432015 | - | - |
| Oct-13 2025 | $0.432015 | $0.41897 | $0.434339 | $0.41897 | - | - |