Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.438113 | $0.435244 | $0.448902 | $0.437249 | - | - |
| Sep-08 2025 | $0.437249 | $0.432867 | $0.446302 | $0.436794 | - | - |
| Sep-07 2025 | $0.436854 | $0.436854 | $0.45376 | $0.445822 | - | - |
| Sep-06 2025 | $0.442228 | $0.431902 | $0.502176 | $0.431902 | - | - |
| Sep-05 2025 | $0.439595 | $0.426354 | $0.446088 | $0.431307 | - | - |
| Sep-04 2025 | $0.431186 | $0.427262 | $0.456438 | $0.443633 | - | - |
| Sep-03 2025 | $0.451346 | $0.440814 | $0.460919 | $0.455936 | - | - |
| Sep-02 2025 | $0.481344 | $0.439345 | $0.487147 | $0.460286 | - | - |
| Sep-01 2025 | $0.434734 | $0.425852 | $0.489709 | $0.477482 | - | - |
| Aug-31 2025 | $0.489791 | $0.475138 | $0.508398 | $0.508398 | - | - |
| Aug-30 2025 | $0.500236 | $0.498774 | $0.525394 | $0.525394 | - | - |
| Aug-29 2025 | $0.526246 | $0.486577 | $0.547829 | $0.516694 | - | - |
| Aug-28 2025 | $0.516694 | $0.508925 | $0.526123 | $0.518459 | - | - |
| Aug-27 2025 | $0.52005 | $0.51082 | $0.528545 | $0.513031 | - | - |
| Aug-26 2025 | $0.513276 | $0.51122 | $0.532852 | $0.517688 | - | - |