Cap Mercado $2.66T
2.17%
Volume 24h $189.22B
15.78%
BTC % 54.81%
0.52%
ETH % 10.18%
0.49%
Moedas
34.484
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.317911 | $0.317274 | $0.328158 | $0.328158 | - | - |
| Apr-11 2026 | $0.328158 | $0.316338 | $0.328158 | $0.316338 | - | - |
| Apr-10 2026 | $0.316338 | $0.309773 | $0.329543 | $0.316868 | - | - |
| Apr-09 2026 | $0.316867 | $0.311107 | $0.336406 | $0.336406 | - | - |
| Apr-08 2026 | $0.336406 | $0.312208 | $0.336406 | $0.320864 | - | - |
| Apr-07 2026 | $0.320864 | $0.309933 | $0.321496 | $0.321496 | - | - |
| Apr-06 2026 | $0.321582 | $0.306244 | $0.322202 | $0.307325 | - | - |
| Apr-05 2026 | $0.316375 | $0.306502 | $0.323444 | $0.318512 | - | - |
| Apr-04 2026 | $0.318512 | $0.307038 | $0.331811 | $0.331811 | - | - |
| Apr-03 2026 | $0.323706 | $0.318809 | $0.332643 | $0.325889 | - | - |
| Apr-02 2026 | $0.325888 | $0.325558 | $0.335056 | $0.326031 | - | - |
| Apr-01 2026 | $0.326031 | $0.324882 | $0.337817 | $0.330519 | - | - |
| Mar-31 2026 | $0.330519 | $0.328865 | $0.337733 | $0.329579 | - | - |
| Mar-30 2026 | $0.337464 | $0.327822 | $0.341348 | $0.329325 | - | - |
| Mar-29 2026 | $0.330747 | $0.330178 | $0.345127 | $0.331002 | - | - |