Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.304375 | $0.304375 | $0.319494 | $0.317362 | - | - |
| Jun-21 2025 | $0.316083 | $0.3159 | $0.327717 | $0.322296 | - | - |
| Jun-20 2025 | $0.322113 | $0.316228 | $0.322164 | $0.32096 | - | - |
| Jun-19 2025 | $0.319882 | $0.31428 | $0.334412 | $0.328837 | - | - |
| Jun-18 2025 | $0.328524 | $0.327432 | $0.341527 | $0.327432 | - | - |
| Jun-17 2025 | $0.32856 | $0.322825 | $0.32856 | $0.326918 | - | - |
| Jun-16 2025 | $0.331245 | $0.322625 | $0.337113 | $0.325621 | - | - |
| Jun-15 2025 | $0.32564 | $0.314902 | $0.327245 | $0.314902 | - | - |
| Jun-14 2025 | $0.320117 | $0.313145 | $0.332696 | $0.332696 | - | - |
| Jun-13 2025 | $0.333494 | $0.313208 | $0.481387 | $0.343012 | - | - |
| Jun-12 2025 | $0.342691 | $0.342446 | $0.349991 | $0.346627 | - | - |
| Jun-11 2025 | $0.342566 | $0.342412 | $0.354194 | $0.354194 | - | - |
| Jun-10 2025 | $0.365841 | $0.331716 | $0.365841 | $0.331716 | - | - |
| Jun-09 2025 | $0.330182 | $0.32522 | $0.338253 | $0.32522 | - | - |
| Jun-08 2025 | $0.325501 | $0.32023 | $0.340456 | $0.334878 | - | - |