Cap Mercado $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.589613 | $0.544887 | $0.807956 | $0.623123 | - | - |
| Aug-18 2025 | $0.632002 | $0.604848 | $0.632224 | $0.620255 | - | - |
| Aug-17 2025 | $0.635146 | $0.609146 | $0.752885 | $0.700487 | - | - |
| Aug-16 2025 | $0.734185 | $0.543849 | $0.757946 | $0.543849 | - | - |
| Aug-15 2025 | $0.548972 | $0.534857 | $0.629986 | $0.618199 | - | - |
| Aug-14 2025 | $0.623392 | $0.618492 | $0.663779 | $0.65469 | - | - |
| Aug-13 2025 | $0.659052 | $0.651668 | $0.701817 | $0.693318 | - | - |
| Aug-12 2025 | $0.681386 | $0.648224 | $0.926039 | $0.926039 | - | - |
| Aug-11 2025 | $0.716832 | $0.657524 | $0.881815 | $0.747477 | - | - |
| Aug-10 2025 | $0.753298 | $0.751717 | $0.891357 | $0.864906 | - | - |
| Aug-09 2025 | $0.878562 | $0.868904 | $1.0316 | $1.0028 | - | - |
| Aug-08 2025 | $0.969113 | $0.925047 | $1.3490 | $0.9974 | - | - |
| Aug-07 2025 | $0.9983 | $0.932523 | $3.2824 | $2.4976 | - | - |
| Aug-06 2025 | $2.2311 | $0.87613 | $2.2311 | $0.909285 | - | - |
| Aug-05 2025 | $0.853934 | $0.497602 | $0.971994 | $0.497602 | - | - |