Cap Mercado $4.06T
3.85%
Volume 24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
Moedas
32.405
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.394715 | $0.387937 | $0.423244 | $0.400569 | - | - |
| Jul-12 2025 | $0.411721 | $0.350351 | $0.411721 | $0.357276 | - | - |
| Jul-11 2025 | $0.359655 | $0.348202 | $0.382071 | $0.348414 | - | - |
| Jul-10 2025 | $0.36063 | $0.329934 | $0.36063 | $0.332117 | - | - |
| Jul-09 2025 | $0.332855 | $0.32949 | $0.332855 | $0.331816 | - | - |
| Jul-08 2025 | $0.331817 | $0.329058 | $0.332767 | $0.331026 | - | - |
| Jul-07 2025 | $0.331028 | $0.327969 | $0.339363 | $0.335619 | - | - |
| Jul-06 2025 | $0.335276 | $0.330153 | $0.335276 | $0.332931 | - | - |
| Jul-05 2025 | $0.332931 | $0.330153 | $0.336325 | $0.330215 | - | - |
| Jul-04 2025 | $0.333301 | $0.330215 | $0.336996 | $0.331575 | - | - |
| Jul-03 2025 | $0.331575 | $0.329657 | $0.337486 | $0.33018 | - | - |
| Jul-02 2025 | $0.330112 | $0.329044 | $0.337925 | $0.337925 | - | - |
| Jul-01 2025 | $0.330101 | $0.329091 | $0.339503 | $0.33037 | - | - |
| Jun-30 2025 | $0.330798 | $0.328526 | $0.34351 | $0.342818 | - | - |
| Jun-29 2025 | $0.338462 | $0.330748 | $0.349982 | $0.331439 | - | - |