Cap Mercado $2.62T
3.28%
Volume 24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
Moedas
34.403
+40
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.358705 | $0.33501 | $0.378465 | $0.335457 | - | - |
| Mar-22 2026 | $0.35037 | $0.338758 | $0.352429 | $0.340348 | - | - |
| Mar-21 2026 | $0.333747 | $0.33304 | $0.341821 | $0.341821 | - | - |
| Mar-20 2026 | $0.341821 | $0.332533 | $0.348685 | $0.348439 | - | - |
| Mar-19 2026 | $0.333767 | $0.330808 | $0.349409 | $0.33926 | - | - |
| Mar-18 2026 | $0.339327 | $0.334093 | $0.347213 | $0.336236 | - | - |
| Mar-17 2026 | $0.347629 | $0.335619 | $0.352025 | $0.341297 | - | - |
| Mar-16 2026 | $0.350605 | $0.338896 | $0.351756 | $0.340986 | - | - |
| Mar-15 2026 | $0.353012 | $0.342274 | $0.377357 | $0.377357 | - | - |
| Mar-14 2026 | $0.377357 | $0.336142 | $0.377357 | $0.342274 | - | - |
| Mar-13 2026 | $0.342274 | $0.334724 | $0.345196 | $0.335291 | - | - |
| Mar-12 2026 | $0.335242 | $0.334565 | $0.348867 | $0.348289 | - | - |
| Mar-11 2026 | $0.348545 | $0.332498 | $0.355718 | $0.333064 | - | - |
| Mar-10 2026 | $0.342259 | $0.333185 | $0.349633 | $0.33513 | - | - |
| Mar-09 2026 | $0.335164 | $0.332909 | $0.358898 | $0.358898 | - | - |