Cap Mercado $2.32T
3.05%
Volume 24h $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Moedas
29.004
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.320485 | $0.299106 | $0.398596 | $0.319081 | - | - |
| Oct-04 2024 | $0.319081 | $0.29603 | $0.328081 | $0.299859 | - | - |
| Oct-03 2024 | $0.316158 | $0.29239 | $0.363265 | $0.329994 | - | - |
| Oct-02 2024 | $0.329933 | $0.327133 | $0.343152 | $0.327994 | - | - |
| Oct-01 2024 | $0.33643 | $0.336427 | $0.345507 | $0.338468 | - | - |
| Sep-30 2024 | $0.338046 | $0.336122 | $0.346975 | $0.346975 | - | - |
| Sep-29 2024 | $0.34709 | $0.336737 | $0.350615 | $0.337722 | - | - |
| Sep-28 2024 | $0.337722 | $0.336928 | $0.362515 | $0.343805 | - | - |
| Sep-27 2024 | $0.343805 | $0.336347 | $0.345701 | $0.336865 | - | - |
| Sep-26 2024 | $0.336791 | $0.335601 | $0.348495 | $0.347317 | - | - |
| Sep-25 2024 | $0.34679 | $0.330624 | $0.347217 | $0.330624 | - | - |
| Sep-24 2024 | $0.33025 | $0.324781 | $0.355008 | $0.324781 | - | - |
| Sep-23 2024 | $0.324257 | $0.31892 | $0.344422 | $0.321178 | - | - |
| Sep-22 2024 | $0.321145 | $0.320827 | $0.34853 | $0.331117 | - | - |
| Sep-21 2024 | $0.326631 | $0.31001 | $0.421811 | $0.316605 | - | - |