Cap Mercado $2.18T
-1.61%
Volume 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.340578 | $0.321907 | $0.343024 | $0.332208 | - | - |
| Aug-30 2024 | $0.347467 | $0.332359 | $0.359812 | $0.346288 | - | - |
| Aug-29 2024 | $0.34593 | $0.34593 | $0.363478 | $0.362676 | - | - |
| Aug-28 2024 | $0.371053 | $0.340479 | $0.387772 | $0.387772 | - | - |
| Aug-27 2024 | $0.387378 | $0.368643 | $0.391264 | $0.374615 | - | - |
| Aug-26 2024 | $0.381072 | $0.373496 | $0.393485 | $0.373754 | - | - |
| Aug-25 2024 | $0.373754 | $0.373754 | $0.394709 | $0.394709 | - | - |
| Aug-24 2024 | $0.394709 | $0.37497 | $0.394709 | $0.37497 | - | - |
| Aug-23 2024 | $0.37497 | $0.369239 | $0.398058 | $0.392673 | - | - |
| Aug-22 2024 | $0.392673 | $0.367626 | $0.396488 | $0.395783 | - | - |
| Aug-21 2024 | $0.3954 | $0.371822 | $0.395669 | $0.384947 | - | - |
| Aug-20 2024 | $0.384946 | $0.371227 | $0.385155 | $0.371227 | - | - |
| Aug-19 2024 | $0.371019 | $0.369662 | $0.372707 | $0.369662 | - | - |
| Aug-18 2024 | $0.369607 | $0.36948 | $0.372666 | $0.372666 | - | - |
| Aug-17 2024 | $0.372666 | $0.36948 | $0.372666 | $0.36948 | - | - |