Cap Mercado $2.56T
-0.57%
Volume 24h $124.35B
-22.48%
BTC % 51.62%
-0.07%
ETH % 15.14%
-0.19%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GXShares / GXChain (GXC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.34531 | $0.337661 | $0.385296 | $0.385296 | - | - |
| Jul-25 2024 | $0.385536 | $0.340017 | $0.422833 | $0.341941 | - | - |
| Jul-24 2024 | $0.341669 | $0.341669 | $0.343017 | $0.342984 | - | - |
| Jul-23 2024 | $0.342749 | $0.342341 | $0.352806 | $0.342341 | - | - |
| Jul-22 2024 | $0.342341 | $0.342221 | $0.3429 | $0.342441 | - | - |
| Jul-21 2024 | $0.355171 | $0.3417 | $0.355171 | $0.345585 | - | - |
| Jul-20 2024 | $0.345585 | $0.3454 | $0.357736 | $0.3454 | - | - |
| Jul-19 2024 | $0.3454 | $0.345297 | $0.36159 | $0.35244 | - | - |
| Jul-18 2024 | $0.352188 | $0.348866 | $0.362887 | $0.362887 | - | - |
| Jul-17 2024 | $0.362574 | $0.344144 | $0.363141 | $0.344144 | - | - |
| Jul-16 2024 | $0.363819 | $0.341836 | $0.364374 | $0.349587 | - | - |
| Jul-15 2024 | $0.349333 | $0.340823 | $0.368862 | $0.362953 | - | - |
| Jul-14 2024 | $0.363004 | $0.351235 | $0.370348 | $0.370348 | - | - |
| Jul-13 2024 | $0.370348 | $0.348877 | $0.372334 | $0.351607 | - | - |
| Jul-12 2024 | $0.358744 | $0.335939 | $0.401583 | $0.354952 | - | - |