Cap Mercado $1.99T
-15.51%
Volume 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Moedas
28.378
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-18 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-17 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-16 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-15 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-14 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-13 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-12 2024 | $0.00093769 | $0.00093769 | $0.00093769 | $0.00093769 | - | - |
Jun-11 2024 | $0.00093769 | $0.00093754 | $0.00093769 | $0.00093754 | $0 | - |
Jun-10 2024 | $0.00093754 | $0.00093754 | $0.00093754 | $0.00093754 | - | - |
Jun-09 2024 | $0.00093754 | $0.00093754 | $0.00093754 | $0.00093754 | - | - |
Jun-08 2024 | $0.00093754 | $0.00093754 | $0.00094112 | $0.00094112 | $103 | - |
Jun-07 2024 | $0.00094112 | $0.00094112 | $0.00094112 | $0.00094112 | $5 | - |
Jun-06 2024 | $0.00094175 | $0.00094175 | $0.00094175 | $0.00094175 | - | - |
Jun-05 2024 | $0.00094175 | $0.00094142 | $0.00094175 | $0.00094142 | $0 | - |