Cap Mercado $2.18T
-2.19%
Volume 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-23 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-22 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-21 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-20 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-19 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-18 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-17 2024 | $0.011386 | $0.011386 | $0.011386 | $0.011386 | - | - |
Jun-16 2024 | $0.011386 | $0.011293 | $0.011386 | $0.011293 | $66 | - |
Jun-15 2024 | $0.011293 | $0.011127 | $0.011293 | $0.011231 | $72 | - |
Jun-14 2024 | $0.011231 | $0.011197 | $0.011231 | $0.011197 | $22 | - |
Jun-13 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
Jun-12 2024 | $0.011197 | $0.011197 | $0.011197 | $0.011197 | - | - |
Jun-11 2024 | $0.011197 | $0.011197 | $0.011748 | $0.011748 | $22 | - |
Jun-10 2024 | $0.011748 | $0.011748 | $0.011925 | $0.011925 | $140 | - |