Cap Mercado $3.37T
-1.64%
Volume 24h $258.58B
-22.66%
BTC % 54.76%
-0.14%
ETH % 11.33%
0.44%
Moedas
33.760
+2
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Guild of Guardians (GOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00553498 | $0.0051931 | $0.00553498 | $0.00538517 | $176,571 | $4,492,154 |
| Dec-02 2025 | $0.00544156 | $0.00371433 | $0.00551154 | $0.00372362 | $115,692 | $4,416,328 |
| Dec-01 2025 | $0.00371908 | $0.00362125 | $0.00388923 | $0.00388923 | $49,167 | $3,018,378 |
| Nov-30 2025 | $0.00392655 | $0.00360417 | $0.00395927 | $0.00362032 | $56,064 | $3,186,766 |
| Nov-29 2025 | $0.00361962 | $0.00361741 | $0.00365904 | $0.00364768 | $45,689 | $2,937,659 |
| Nov-28 2025 | $0.0036573 | $0.00363195 | $0.003698 | $0.00369424 | $46,384 | $2,968,244 |
| Nov-27 2025 | $0.00369752 | $0.00366707 | $0.00379885 | $0.00377062 | $46,043 | $3,000,887 |
| Nov-26 2025 | $0.00378055 | $0.00368881 | $0.00379892 | $0.00375274 | $46,084 | $3,068,267 |
| Nov-25 2025 | $0.00376589 | $0.00370108 | $0.00382975 | $0.00382311 | $40,099 | $3,056,373 |
| Nov-24 2025 | $0.00382311 | $0.00369022 | $0.00383385 | $0.00369679 | $42,019 | $3,102,808 |
| Nov-23 2025 | $0.0037257 | $0.00343759 | $0.00373766 | $0.00344303 | $49,536 | $3,023,756 |
| Nov-22 2025 | $0.00357518 | $0.00346804 | $0.00357518 | $0.00350177 | $46,847 | $2,901,595 |
| Nov-21 2025 | $0.00344622 | $0.00344622 | $0.00395487 | $0.0039528 | $46,431 | $2,796,930 |
| Nov-20 2025 | $0.00395859 | $0.00395859 | $0.0041147 | $0.00408492 | $44,871 | $3,212,764 |
| Nov-19 2025 | $0.00404908 | $0.00404149 | $0.00420331 | $0.00415477 | $45,863 | $3,286,206 |