Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Guild of Guardians (GOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.011252 | $0.011047 | $0.011491 | $0.011142 | $221,352 | $8,731,463 |
| Aug-19 2025 | $0.011252 | $0.011252 | $0.011806 | $0.011755 | $474,926 | $8,731,276 |
| Aug-18 2025 | $0.01185 | $0.011508 | $0.012134 | $0.012134 | $216,554 | $9,195,645 |
| Aug-17 2025 | $0.012116 | $0.011673 | $0.012238 | $0.011811 | $205,788 | $9,402,300 |
| Aug-16 2025 | $0.011814 | $0.011646 | $0.012171 | $0.012171 | $195,581 | $9,167,701 |
| Aug-15 2025 | $0.012088 | $0.011818 | $0.012562 | $0.011912 | $187,398 | $9,380,568 |
| Aug-14 2025 | $0.011949 | $0.011874 | $0.01286 | $0.012559 | $197,937 | $9,272,349 |
| Aug-13 2025 | $0.012598 | $0.012322 | $0.013117 | $0.012588 | $287,659 | $9,776,343 |
| Aug-12 2025 | $0.012689 | $0.012108 | $0.012768 | $0.012258 | $205,159 | $9,846,890 |
| Aug-11 2025 | $0.012269 | $0.012249 | $0.012959 | $0.012706 | $220,159 | $9,520,825 |
| Aug-10 2025 | $0.012772 | $0.012636 | $0.01349 | $0.013082 | $215,351 | $9,756,331 |
| Aug-09 2025 | $0.013068 | $0.012472 | $0.013159 | $0.012558 | $221,050 | $9,982,646 |
| Aug-08 2025 | $0.012532 | $0.012308 | $0.012815 | $0.012436 | $193,119 | $9,573,412 |
| Aug-07 2025 | $0.012472 | $0.01243 | $0.012975 | $0.012812 | $290,568 | $9,527,883 |
| Aug-06 2025 | $0.0128 | $0.012441 | $0.013115 | $0.012535 | $362,665 | $9,778,434 |