Cap Mercado $4.28T
1.65%
Volume 24h $298.45B
-8.09%
BTC % 53.63%
-0.31%
ETH % 12.56%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Guild of Guardians (GOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00856665 | $0.00854298 | $0.00865752 | $0.00858217 | $163,479 | $6,647,445 |
| Sep-09 2025 | $0.00858478 | $0.00852451 | $0.00880928 | $0.00856391 | $190,002 | $6,661,510 |
| Sep-08 2025 | $0.0086707 | $0.00845633 | $0.00910433 | $0.00910006 | $212,780 | $6,728,182 |
| Sep-07 2025 | $0.00909895 | $0.00893831 | $0.0091157 | $0.0091157 | $198,758 | $7,060,489 |
| Sep-06 2025 | $0.00911402 | $0.00911402 | $0.00929831 | $0.00929355 | $195,085 | $7,072,184 |
| Sep-05 2025 | $0.00929536 | $0.00908696 | $0.00932295 | $0.00908696 | $202,632 | $7,212,902 |
| Sep-04 2025 | $0.00909183 | $0.00900219 | $0.00923518 | $0.00921092 | $207,842 | $7,054,966 |
| Sep-03 2025 | $0.00923887 | $0.00922918 | $0.00964719 | $0.00928835 | $210,724 | $7,169,066 |
| Sep-02 2025 | $0.00927701 | $0.00911705 | $0.00948109 | $0.00927496 | $182,507 | $7,198,657 |
| Sep-01 2025 | $0.00927368 | $0.00927368 | $0.00953399 | $0.00953399 | $175,990 | $7,196,074 |
| Aug-31 2025 | $0.00963425 | $0.0094481 | $0.00967744 | $0.00951735 | $183,461 | $7,475,871 |
| Aug-30 2025 | $0.00952404 | $0.00936686 | $0.00995101 | $0.00959879 | $201,581 | $7,390,345 |
| Aug-29 2025 | $0.00959441 | $0.00954055 | $0.010092 | $0.00998437 | $184,290 | $7,444,955 |
| Aug-28 2025 | $0.00996613 | $0.0098452 | $0.010159 | $0.010007 | $182,291 | $7,733,397 |
| Aug-27 2025 | $0.01 | $0.00916618 | $0.011309 | $0.011196 | $352,457 | $7,760,248 |