Cap Mercado $3.18T
1.11%
Volume 24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Moedas
33.865
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guild of Guardians (GOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00364762 | $0.00362176 | $0.00371588 | $0.00370964 | $19,484 | $2,986,985 |
| Dec-23 2025 | $0.00370988 | $0.00368094 | $0.00383668 | $0.00382875 | $48,103 | $3,037,966 |
| Dec-22 2025 | $0.00384264 | $0.0038373 | $0.00401937 | $0.00401937 | $50,503 | $3,146,684 |
| Dec-21 2025 | $0.00401186 | $0.00379035 | $0.00403086 | $0.00379224 | $49,173 | $3,285,253 |
| Dec-20 2025 | $0.00379358 | $0.00372241 | $0.00379961 | $0.0037288 | $45,629 | $3,106,507 |
| Dec-19 2025 | $0.00373496 | $0.00372236 | $0.0038969 | $0.0038969 | $47,833 | $3,058,500 |
| Dec-18 2025 | $0.00389851 | $0.00389008 | $0.00400329 | $0.00399239 | $48,117 | $3,192,435 |
| Dec-17 2025 | $0.00399018 | $0.00388003 | $0.00411645 | $0.00389126 | $68,673 | $3,267,495 |
| Dec-16 2025 | $0.00390483 | $0.00389817 | $0.0040098 | $0.00400484 | $47,561 | $3,197,604 |
| Dec-15 2025 | $0.004012 | $0.0040093 | $0.00429006 | $0.00428196 | $48,385 | $3,285,369 |
| Dec-14 2025 | $0.00428017 | $0.0042736 | $0.00434133 | $0.0043253 | $47,387 | $3,504,965 |
| Dec-13 2025 | $0.00433365 | $0.00432552 | $0.00447688 | $0.00446775 | $48,446 | $3,548,760 |
| Dec-12 2025 | $0.00447084 | $0.0044555 | $0.0046409 | $0.0046226 | $49,448 | $3,661,103 |
| Dec-11 2025 | $0.0046148 | $0.00460468 | $0.00483217 | $0.00483217 | $48,653 | $3,778,987 |
| Dec-10 2025 | $0.00483252 | $0.00474597 | $0.00492265 | $0.00492265 | $49,389 | $3,922,038 |