Cap Mercado $2.42T
4.72%
Volume 24h $156.76B
26.44%
BTC % 52.36%
0.68%
ETH % 13.71%
-0.94%
Moedas
28.572
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Guild of Guardians (GOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.037322 | $0.035652 | $0.038018 | $0.035927 | $370,491 | $23,424,692 |
| Aug-22 2024 | $0.03573 | $0.03513 | $0.036827 | $0.035881 | $746,395 | $22,425,608 |
| Aug-21 2024 | $0.035861 | $0.034908 | $0.038298 | $0.034908 | $462,174 | $22,508,183 |
| Aug-20 2024 | $0.035012 | $0.034908 | $0.036252 | $0.035013 | $602,825 | $21,975,292 |
| Aug-19 2024 | $0.034825 | $0.034593 | $0.03966 | $0.038717 | $679,578 | $21,857,382 |
| Aug-18 2024 | $0.040215 | $0.038878 | $0.041989 | $0.038878 | $602,584 | $25,240,377 |
| Aug-17 2024 | $0.03862 | $0.038074 | $0.039892 | $0.039193 | $382,283 | $24,239,821 |
| Aug-16 2024 | $0.039215 | $0.038828 | $0.042692 | $0.04166 | $625,305 | $24,613,098 |
| Aug-15 2024 | $0.04167 | $0.04167 | $0.046009 | $0.045864 | $695,984 | $26,153,545 |
| Aug-14 2024 | $0.04596 | $0.0457 | $0.048354 | $0.048354 | $880,438 | $28,846,592 |
| Aug-13 2024 | $0.04798 | $0.047215 | $0.049526 | $0.048433 | $766,101 | $30,114,339 |
| Aug-12 2024 | $0.048083 | $0.046484 | $0.053519 | $0.049126 | $1,232,371 | $30,178,605 |
| Aug-11 2024 | $0.049099 | $0.047252 | $0.0508 | $0.048728 | $1,391,748 | $30,816,596 |
| Aug-10 2024 | $0.04983 | $0.045366 | $0.04983 | $0.045366 | $558,545 | $30,590,425 |
| Aug-09 2024 | $0.045233 | $0.045233 | $0.048093 | $0.046625 | $583,064 | $27,768,400 |