Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Guild of Guardians (GOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.020754 | $0.020537 | $0.022189 | $0.022189 | $221,989 | $13,596,817 |
| Nov-01 2024 | $0.022927 | $0.022927 | $0.024572 | $0.024118 | $120,240 | $15,020,825 |
| Oct-31 2024 | $0.023988 | $0.02394 | $0.026794 | $0.026794 | $120,183 | $15,715,527 |
| Oct-30 2024 | $0.026737 | $0.026509 | $0.027334 | $0.026974 | $92,124 | $17,516,970 |
| Oct-29 2024 | $0.027275 | $0.026174 | $0.027801 | $0.027442 | $198,036 | $17,868,961 |
| Oct-28 2024 | $0.026704 | $0.025668 | $0.028297 | $0.028297 | $200,543 | $17,495,028 |
| Oct-27 2024 | $0.028755 | $0.027713 | $0.028755 | $0.028082 | $72,922 | $18,838,437 |
| Oct-26 2024 | $0.028284 | $0.027271 | $0.028284 | $0.027618 | $117,502 | $18,530,391 |
| Oct-25 2024 | $0.028728 | $0.028728 | $0.030269 | $0.030165 | $98,280 | $18,821,219 |
| Oct-24 2024 | $0.030012 | $0.030012 | $0.030771 | $0.030229 | $154,350 | $19,661,993 |
| Oct-23 2024 | $0.029952 | $0.029952 | $0.031862 | $0.031778 | $175,763 | $19,622,603 |
| Oct-22 2024 | $0.031478 | $0.031478 | $0.033859 | $0.033859 | $188,569 | $20,622,622 |
| Oct-21 2024 | $0.033722 | $0.033336 | $0.034326 | $0.034029 | $225,838 | $22,092,962 |
| Oct-20 2024 | $0.034105 | $0.033404 | $0.035597 | $0.033721 | $366,557 | $22,343,501 |
| Oct-19 2024 | $0.033903 | $0.033903 | $0.035832 | $0.034464 | $267,487 | $22,211,485 |