Cap Mercado $2.57T
-3.35%
Volume 24h $152.70B
26.66%
BTC % 51.13%
-1.27%
ETH % 15.65%
1.85%
Moedas
28.299
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Guild of Guardians (GOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.069161 | $0.068171 | $0.073593 | $0.071897 | $1,200,714 | $42,457,044 |
| Jul-28 2024 | $0.070866 | $0.06557 | $0.073392 | $0.066725 | $1,713,631 | $43,504,105 |
| Jul-27 2024 | $0.067123 | $0.066681 | $0.070219 | $0.070219 | $823,034 | $41,206,074 |
| Jul-26 2024 | $0.070039 | $0.061742 | $0.071949 | $0.061742 | $1,302,954 | $42,996,198 |
| Jul-25 2024 | $0.062678 | $0.061054 | $0.0691 | $0.0691 | $1,555,551 | $38,477,397 |
| Jul-24 2024 | $0.069932 | $0.067728 | $0.069932 | $0.06794 | $836,673 | $42,930,272 |
| Jul-23 2024 | $0.067904 | $0.067843 | $0.069725 | $0.068067 | $677,838 | $41,685,304 |
| Jul-22 2024 | $0.0677 | $0.06709 | $0.071521 | $0.070698 | $1,047,588 | $41,559,966 |
| Jul-21 2024 | $0.069788 | $0.067872 | $0.07189 | $0.07088 | $1,024,166 | $42,841,744 |
| Jul-20 2024 | $0.070849 | $0.070529 | $0.074609 | $0.074609 | $1,477,861 | $43,493,155 |
| Jul-19 2024 | $0.074602 | $0.07003 | $0.089323 | $0.077809 | $4,294,792 | $45,797,388 |
| Jul-18 2024 | $0.080251 | $0.076302 | $0.088873 | $0.083917 | $5,154,439 | $49,265,054 |
| Jul-17 2024 | $0.079789 | $0.059287 | $0.091116 | $0.059287 | $7,415,283 | $48,981,596 |
| Jul-16 2024 | $0.057498 | $0.053873 | $0.061141 | $0.056139 | $952,877 | $35,297,640 |
| Jul-15 2024 | $0.056203 | $0.054066 | $0.056203 | $0.054147 | $247,164 | $34,502,265 |