Cap Mercado $3.14T
0.12%
Volume 24h $167.29B
20.68%
BTC % 60%
0.21%
ETH % 7.03%
1.42%
Moedas
31.720
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00093461 | $0.00093461 | $0.00106809 | $0.00106727 | - | - |
| Apr-27 2025 | $0.00106727 | $0.00097139 | $0.00115793 | $0.0011055 | - | - |
| Apr-26 2025 | $0.0011055 | $0.00108712 | $0.00114511 | $0.00114076 | - | - |
| Apr-25 2025 | $0.00114076 | $0.0010396 | $0.00114182 | $0.00110326 | - | - |
| Apr-24 2025 | $0.00110326 | $0.00099882 | $0.0011376 | $0.00100182 | - | - |
| Apr-23 2025 | $0.00100182 | $0.00099851 | $0.0012189 | $0.00118343 | - | - |
| Apr-22 2025 | $0.00118343 | $0.00105276 | $0.0012017 | $0.0010541 | $1,218 | - |
| Apr-21 2025 | $0.0010541 | $0.00104143 | $0.00120825 | $0.00117694 | $441 | - |
| Apr-20 2025 | $0.00117694 | $0.00117656 | $0.00128921 | $0.00128921 | - | - |
| Apr-19 2025 | $0.00129006 | $0.00124832 | $0.00129913 | $0.00129273 | $566 | - |
| Apr-18 2025 | $0.00129273 | $0.00129273 | $0.00140049 | $0.00136107 | - | - |
| Apr-17 2025 | $0.00136721 | $0.00135383 | $0.00142657 | $0.00139082 | - | - |
| Apr-16 2025 | $0.00139019 | $0.00137442 | $0.00168137 | $0.00168137 | - | - |
| Apr-15 2025 | $0.00168918 | $0.00147343 | $0.00180395 | $0.00180395 | - | - |
| Apr-14 2025 | $0.00180394 | $0.0017249 | $0.00311344 | $0.00269573 | $10,177 | - |