Cap Mercado $2.15T
0.03%
Volume 24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
Moedas
28.405
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00994544 | $0.00994544 | $0.0099464 | $0.0099464 | $30 | - |
| Aug-06 2024 | $0.010044 | $0.010044 | $0.010543 | $0.010233 | $416 | - |
| Aug-05 2024 | $0.010233 | $0.010233 | $0.011098 | $0.011098 | $1,807 | - |
| Aug-04 2024 | $0.011098 | $0.011098 | $0.01164 | $0.01164 | $233 | - |
| Aug-03 2024 | $0.01164 | $0.01164 | $0.012258 | $0.012258 | $151 | - |
| Aug-02 2024 | $0.012258 | $0.012258 | $0.012901 | $0.012901 | $88 | - |
| Aug-01 2024 | $0.012901 | $0.012901 | $0.013069 | $0.013069 | $629 | - |
| Jul-31 2024 | $0.013069 | $0.013069 | $0.013746 | $0.013746 | $714 | - |
| Jul-30 2024 | $0.013746 | $0.013401 | $0.013746 | $0.013401 | $596 | - |
| Jul-29 2024 | $0.013401 | $0.013254 | $0.014006 | $0.013254 | $1,747 | - |
| Jul-28 2024 | $0.01322 | $0.013051 | $0.013474 | $0.013474 | $1,291 | - |
| Jul-27 2024 | $0.013474 | $0.013264 | $0.013474 | $0.013264 | $573 | - |
| Jul-26 2024 | $0.013264 | $0.01295 | $0.013281 | $0.01295 | $168 | - |
| Jul-25 2024 | $0.01295 | $0.01295 | $0.013677 | $0.013524 | $3,176 | - |
| Jul-24 2024 | $0.013505 | $0.013505 | $0.015199 | $0.014885 | $14,848 | - |