Cap Mercado $3.58T
3.44%
Volume 24h $278.89B
1.96%
BTC % 54.75%
-1.04%
ETH % 11.24%
0.71%
Moedas
30.702
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00089053 | $0.00086286 | $0.00089151 | $0.00086413 | $951 | - |
| Jan-13 2025 | $0.00090436 | $0.00084468 | $0.00090436 | $0.00084521 | $1,142 | - |
| Jan-12 2025 | $0.00084521 | $0.00081662 | $0.00089246 | $0.00086537 | $876 | - |
| Jan-11 2025 | $0.00086501 | $0.00086286 | $0.00092718 | $0.00089725 | $2,534 | - |
| Jan-10 2025 | $0.00103173 | $0.00091757 | $0.00104456 | $0.00091757 | $3,338 | - |
| Jan-09 2025 | $0.00091757 | $0.00091757 | $0.00094976 | $0.0009314 | $246 | - |
| Jan-08 2025 | $0.0009314 | $0.0009314 | $0.00113568 | $0.00113568 | $2,835 | - |
| Jan-07 2025 | $0.00113676 | $0.00104029 | $0.00113947 | $0.00111079 | $1,511 | - |
| Jan-06 2025 | $0.00112163 | $0.00096987 | $0.00112163 | $0.00110823 | $3,732 | - |
| Jan-05 2025 | $0.00112521 | $0.00112521 | $0.00122764 | $0.00120488 | $1,875 | - |
| Jan-04 2025 | $0.00137799 | $0.00133878 | $0.0016199 | $0.00161327 | $1,147 | - |
| Jan-03 2025 | $0.00161327 | $0.00094273 | $0.00165226 | $0.00153113 | $996 | - |
| Jan-02 2025 | $0.00153113 | $0.00145849 | $0.00153113 | $0.00148381 | - | - |
| Jan-01 2025 | $0.00148632 | $0.00108542 | $0.00148632 | $0.00133682 | $624 | - |
| Dec-31 2024 | $0.00133682 | $0.00133682 | $0.00154546 | $0.00152591 | $420 | - |