Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00089246 | $0.00089246 | $0.00089246 | $0.00089246 | - | - |
| Jun-21 2025 | $0.00089246 | $0.00089246 | $0.00096904 | $0.00096904 | - | - |
| Jun-20 2025 | $0.00096904 | $0.00096904 | $0.00096904 | $0.00096904 | - | - |
| Jun-19 2025 | $0.00096904 | $0.00096904 | $0.00096904 | $0.00096904 | - | - |
| Jun-18 2025 | $0.00096904 | $0.0009142 | $0.00096904 | $0.0009142 | - | - |
| Jun-17 2025 | $0.0009142 | $0.0009142 | $0.0009142 | $0.0009142 | - | - |
| Jun-16 2025 | $0.0009142 | $0.0009142 | $0.0009142 | $0.0009142 | - | - |
| Jun-15 2025 | $0.0009142 | $0.0009142 | $0.00093367 | $0.00093367 | - | - |
| Jun-14 2025 | $0.00093367 | $0.00093367 | $0.00094828 | $0.00094828 | - | - |
| Jun-13 2025 | $0.00094828 | $0.00094828 | $0.00116275 | $0.00116275 | - | - |
| Jun-12 2025 | $0.00116275 | $0.00116275 | $0.00116275 | $0.00116275 | - | - |
| Jun-11 2025 | $0.00116275 | $0.00116275 | $0.00116275 | $0.00116275 | - | - |
| Jun-10 2025 | $0.00116275 | $0.00108678 | $0.00116275 | $0.00108678 | - | - |
| Jun-09 2025 | $0.00108678 | $0.00108678 | $0.00108678 | $0.00108678 | - | - |
| Jun-08 2025 | $0.00108678 | $0.00108678 | $0.00108678 | $0.00108678 | - | - |