Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00082693 | $0.0007183 | $0.00082693 | $0.0007183 | - | - |
| Aug-19 2025 | $0.0007183 | $0.00071137 | $0.00101322 | $0.00089965 | $217 | - |
| Aug-18 2025 | $0.00089965 | $0.00083595 | $0.00089965 | $0.00083595 | - | - |
| Aug-17 2025 | $0.00083595 | $0.00078788 | $0.00083595 | $0.00078788 | - | - |
| Aug-16 2025 | $0.00078788 | $0.00070404 | $0.00109257 | $0.00101932 | $366 | - |
| Aug-15 2025 | $0.00101932 | $0.00053903 | $0.00101932 | $0.00095706 | - | - |
| Aug-14 2025 | $0.00095706 | $0.00095706 | $0.00109767 | $0.00102473 | - | - |
| Aug-13 2025 | $0.00095647 | $0.00076112 | $0.00097287 | $0.00096635 | $285 | - |
| Aug-12 2025 | $0.00098951 | $0.00085735 | $0.00098951 | $0.00085735 | - | - |
| Aug-11 2025 | $0.00101654 | $0.00089521 | $0.00105647 | $0.00102809 | $232 | - |
| Aug-10 2025 | $0.00102809 | $0.00100489 | $0.00104403 | $0.00104403 | - | - |
| Aug-09 2025 | $0.00104403 | $0.00086637 | $0.0010753 | $0.00097501 | $864 | - |
| Aug-08 2025 | $0.00097501 | $0.00097501 | $0.00116647 | $0.00101125 | $602 | - |
| Aug-07 2025 | $0.0010112 | $0.00079211 | $0.0010112 | $0.00100955 | - | - |
| Aug-06 2025 | $0.00095165 | $0.00095165 | $0.00111045 | $0.00101161 | - | - |