Cap Mercado $3.33T
1.68%
Volume 24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Moedas
33.768
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00047165 | $0.00047165 | $0.00061655 | $0.00058689 | - | - |
| Dec-06 2025 | $0.00058689 | $0.00047765 | $0.00065839 | $0.00062198 | $1,322 | - |
| Dec-05 2025 | $0.00062198 | $0.000507 | $0.00072022 | $0.00063641 | $1,140 | - |
| Dec-04 2025 | $0.0006357 | $0.00052964 | $0.00077137 | $0.00076528 | $2,043 | - |
| Dec-03 2025 | $0.00076528 | $0.00063927 | $0.00080183 | $0.00064377 | - | - |
| Dec-02 2025 | $0.00064377 | $0.00060153 | $0.00074981 | $0.00060153 | $1,411 | - |
| Dec-01 2025 | $0.00060153 | $0.00059441 | $0.00079336 | $0.00079336 | - | - |
| Nov-30 2025 | $0.00079336 | $0.00065294 | $0.00079336 | $0.00066721 | - | - |
| Nov-29 2025 | $0.00082148 | $0.00067668 | $0.00083865 | $0.00068138 | $305 | - |
| Nov-28 2025 | $0.00068138 | $0.00068138 | $0.00085274 | $0.00085274 | - | - |
| Nov-27 2025 | $0.00085274 | $0.00069973 | $0.00087757 | $0.00069973 | - | - |
| Nov-26 2025 | $0.00085744 | $0.00064748 | $0.00087165 | $0.00064849 | $780 | - |
| Nov-25 2025 | $0.00064849 | $0.00064849 | $0.00080517 | $0.00066318 | - | - |
| Nov-24 2025 | $0.00066318 | $0.00060367 | $0.00092009 | $0.00075338 | - | - |
| Nov-23 2025 | $0.00075338 | $0.00061822 | $0.00079373 | $0.0007901 | - | - |