Cap Mercado $4.12T
-1.29%
Volume 24h $323.62B
20.76%
BTC % 55.17%
0.21%
ETH % 12.02%
-0.83%
Moedas
33.538
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00052969 | $0.00050385 | $0.00053244 | $0.00050541 | - | - |
| Oct-26 2025 | $0.00050419 | $0.00046078 | $0.00050419 | $0.00046303 | - | - |
| Oct-25 2025 | $0.0004634 | $0.00046259 | $0.00057922 | $0.00057918 | - | - |
| Oct-24 2025 | $0.00058383 | $0.00057595 | $0.00062827 | $0.00062126 | - | - |
| Oct-23 2025 | $0.0006202 | $0.00056224 | $0.00062259 | $0.00056224 | - | - |
| Oct-22 2025 | $0.00056224 | $0.00056224 | $0.00058305 | $0.00058305 | - | - |
| Oct-21 2025 | $0.00058729 | $0.00058729 | $0.00063087 | $0.00061573 | - | - |
| Oct-20 2025 | $0.00061104 | $0.00060571 | $0.00062541 | $0.00061152 | - | - |
| Oct-19 2025 | $0.00061531 | $0.00061006 | $0.00066713 | $0.000612 | - | - |
| Oct-18 2025 | $0.0006121 | $0.00061142 | $0.00062802 | $0.00061965 | - | - |
| Oct-17 2025 | $0.00062243 | $0.00057774 | $0.00064854 | $0.00057774 | - | - |
| Oct-16 2025 | $0.00057774 | $0.00057774 | $0.00060424 | $0.00059407 | - | - |
| Oct-15 2025 | $0.00059235 | $0.0005919 | $0.00065371 | $0.00064755 | - | - |
| Oct-14 2025 | $0.00064808 | $0.00062273 | $0.00066484 | $0.00066484 | - | - |
| Oct-13 2025 | $0.00066656 | $0.00064252 | $0.0007328 | $0.0007328 | - | - |