Cap Mercado $2.52T
4.93%
Volume 24h $412.68B
-49%
BTC % 53.96%
-0.07%
ETH % 9.69%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.011003 | $0.00045042 | $0.011003 | $0.00045919 | - | - |
| Feb-05 2026 | $0.00045919 | $0.00045919 | $0.00302188 | $0.00061872 | - | - |
| Feb-04 2026 | $0.00062047 | $0.00055385 | $0.00065477 | $0.0006288 | - | - |
| Feb-03 2026 | $0.00062417 | $0.00054355 | $0.0007185 | $0.0007185 | $1,598 | - |
| Feb-02 2026 | $0.0007185 | $0.00053127 | $0.0077279 | $0.0077279 | $3,455 | - |
| Feb-01 2026 | $0.0077279 | $0.00052624 | $0.0077279 | $0.00052624 | - | - |
| Jan-31 2026 | $0.00052624 | $0.00052624 | $0.00739708 | $0.00153945 | $2,365 | - |
| Jan-30 2026 | $0.00164761 | $0.00070197 | $0.00476385 | $0.00476385 | $145 | - |
| Jan-29 2026 | $0.00062807 | $0.00061351 | $0.00483957 | $0.0006464 | - | - |
| Jan-28 2026 | $0.00065969 | $0.00063107 | $0.00074437 | $0.00063107 | $4,194 | - |
| Jan-27 2026 | $0.00063103 | $0.00061814 | $0.00076787 | $0.00067264 | $2,153 | - |
| Jan-26 2026 | $0.0007682 | $0.00057951 | $0.0007682 | $0.00065945 | $3,402 | - |
| Jan-25 2026 | $0.00064176 | $0.00056123 | $0.00750158 | $0.00068359 | $5,211 | - |
| Jan-24 2026 | $0.0006814 | $0.00053341 | $0.001213 | $0.00053896 | - | - |
| Jan-23 2026 | $0.00055024 | $0.00055024 | $0.00571058 | $0.00064366 | - | - |