Cap Mercado $3.45T
-1.67%
Volume 24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
Moedas
33.673
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00063914 | $0.00063914 | $0.0006739 | $0.0006739 | - | - |
| Nov-15 2025 | $0.0006739 | $0.00065131 | $0.0009081 | $0.0009081 | - | - |
| Nov-14 2025 | $0.0009081 | $0.00083217 | $0.0009081 | $0.00083217 | - | - |
| Nov-13 2025 | $0.00081002 | $0.00068055 | $0.00090296 | $0.00089142 | - | - |
| Nov-12 2025 | $0.00089142 | $0.00073521 | $0.00095452 | $0.00090668 | $1,082 | - |
| Nov-11 2025 | $0.00090668 | $0.00075089 | $0.00104548 | $0.00091265 | - | - |
| Nov-10 2025 | $0.00091265 | $0.00083989 | $0.00106022 | $0.00102961 | - | - |
| Nov-09 2025 | $0.00104553 | $0.00082852 | $0.00104553 | $0.00093365 | - | - |
| Nov-08 2025 | $0.0009303 | $0.00077391 | $0.00101684 | $0.00092413 | - | - |
| Nov-07 2025 | $0.00092413 | $0.00077974 | $0.00096527 | $0.00096527 | - | - |
| Nov-06 2025 | $0.00093396 | $0.00061122 | $0.00094562 | $0.00061414 | $2,278 | - |
| Nov-05 2025 | $0.00061518 | $0.00056814 | $0.00064498 | $0.0005773 | - | - |
| Nov-04 2025 | $0.00057484 | $0.00056205 | $0.00064917 | $0.00064131 | - | - |
| Nov-03 2025 | $0.00063885 | $0.00063885 | $0.00073506 | $0.00073506 | - | - |
| Nov-02 2025 | $0.00073047 | $0.00072813 | $0.00074327 | $0.00073747 | - | - |