Cap Mercado $3.47T
0.7%
Volume 24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grow (GROW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00065839 | $0.00065135 | $0.014521 | $0.00072136 | - | - |
| Jan-15 2026 | $0.00073147 | $0.00061625 | $0.014067 | $0.00061625 | $11,108 | - |
| Jan-14 2026 | $0.00066368 | $0.0006164 | $0.011892 | $0.00066638 | $2,290 | - |
| Jan-13 2026 | $0.00066992 | $0.00057528 | $0.011528 | $0.010728 | - | - |
| Jan-12 2026 | $0.00715622 | $0.00058508 | $0.00862788 | $0.00069289 | - | - |
| Jan-11 2026 | $0.00069057 | $0.00060992 | $0.012531 | $0.00060992 | $5,281 | - |
| Jan-10 2026 | $0.00061113 | $0.00061113 | $0.012948 | $0.00070465 | $8,314 | - |
| Jan-09 2026 | $0.00058577 | $0.00058577 | $0.01828 | $0.0006246 | $6,200 | - |
| Jan-08 2026 | $0.00066773 | $0.00054265 | $0.012778 | $0.00055158 | $2,480 | - |
| Jan-07 2026 | $0.00066589 | $0.00059231 | $0.00067444 | $0.00065855 | $2,308 | - |
| Jan-06 2026 | $0.00066095 | $0.00052276 | $0.00066095 | $0.00056768 | $5,097 | - |
| Jan-05 2026 | $0.00055289 | $0.00051924 | $0.00058803 | $0.00058803 | $6,478 | - |
| Jan-04 2026 | $0.00051285 | $0.00051285 | $0.00059884 | $0.00055717 | $2,924 | - |
| Jan-03 2026 | $0.00057192 | $0.00053554 | $0.011964 | $0.00055611 | $1,802 | - |
| Jan-02 2026 | $0.0005553 | $0.00045771 | $0.0005553 | $0.00053825 | $3,157 | - |