Preços históricos de Grok (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-23 2025	$291,311,215,500,370	$284,531,172,925,280	$317,156,641,372,340	$317,156,641,372,340	-	-
Nov-22 2025	$317,156,641,372,340	$292,475,472,004,170	$317,156,641,372,340	$292,475,472,004,170	-	-
Nov-21 2025	$292,475,472,004,170	$292,475,472,004,170	$373,558,660,810,520	$373,558,660,810,520	-	-
Nov-20 2025	$373,558,660,810,520	$354,279,132,736,310	$373,558,660,810,520	$354,279,132,736,310	-	-
Nov-19 2025	$354,279,132,736,310	$345,310,653,612,170	$363,627,364,648,200	$362,703,070,864,710	-	-
Nov-18 2025	$362,703,070,864,710	$362,703,070,864,710	$369,735,026,312,710	$364,292,297,135,950	-	-
Nov-17 2025	$369,888,258,223,180	$348,612,173,805,790	$373,784,614,125,280	$348,612,173,805,790	-	-
Nov-16 2025	$333,857,123,001,310	$333,857,123,001,310	$348,700,124,608,070	$339,686,552,399,620	-	-
Nov-15 2025	$339,686,552,399,620	$321,629,373,646,890	$378,553,395,682,200	$378,553,395,682,200	$178	-
Nov-14 2025	$378,553,395,682,200	$370,730,546,947,050	$392,995,487,288,090	$390,151,177,030,780	-	-
Nov-13 2025	$390,151,177,030,780	$372,415,203,003,170	$446,835,141,597,850	$429,292,173,417,640	-	-
Nov-12 2025	$429,292,173,417,640	$390,248,198,964,210	$521,474,610,946,160	$435,542,689,288,870	-	-
Nov-11 2025	$435,542,689,288,870	$435,542,689,288,870	$442,308,719,460,630	$442,308,719,460,630	-	-
Nov-10 2025	$442,308,719,460,630	$442,308,719,460,630	$466,597,587,846,789	$466,597,587,846,789	$24	-
Nov-09 2025	$466,597,587,846,789	$422,868,671,000,100	$466,597,587,846,789	$422,868,671,000,100	-	-

Análise histórica e de mercado do preço de Grok (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 749 dias, a partir do dia 06-11-2023.