Cap Mercado $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $886,481,640,711,510 | $873,219,266,485,900 | $0.0000000010489141149608 | $992,379,110,496,950 | - | - |
| Aug-18 2025 | $992,379,110,496,950 | $763,208,513,926,960 | $0.0000000010194986637652 | $0.000000001004281680079 | - | - |
| Aug-17 2025 | $0.000000001008244702267599 | $937,068,699,133,630 | $0.000000001008244702267599 | $944,659,811,199,999 | - | - |
| Aug-16 2025 | $944,659,811,199,999 | $870,330,210,316,140 | $0.0000000010186026578891 | $913,218,673,540,100 | - | - |
| Aug-15 2025 | $913,218,673,540,100 | $897,439,628,077,520 | $996,781,085,830,610 | $897,439,628,077,520 | - | - |
| Aug-14 2025 | $897,439,628,077,520 | $897,439,628,077,520 | $985,658,271,525,350 | $985,658,271,525,350 | - | - |
| Aug-13 2025 | $985,658,271,525,350 | $847,620,866,088,960 | $0.0000000010363924296698 | $931,161,785,399,720 | - | - |
| Aug-12 2025 | $894,545,593,567,620 | $879,600,560,061,830 | $997,834,133,058,940 | $997,834,133,058,940 | $748 | - |
| Aug-11 2025 | $997,834,133,058,940 | $928,480,541,415,910 | $0.0000000011255905080266 | $963,049,720,528,670 | - | - |
| Aug-10 2025 | $963,049,720,528,670 | $925,383,662,182,790 | $0.000000001021978497212499 | $925,383,662,182,790 | $58 | - |
| Aug-09 2025 | $925,383,662,182,790 | $877,009,142,509,840 | $0.000000001030986436334499 | $0.000000001030986436334499 | - | - |
| Aug-08 2025 | $0.000000001030986436334499 | $999,868,169,680,770 | $0.0000000012514916079133 | $0.000000001114266348309 | - | - |
| Aug-07 2025 | $0.000000001114266348309 | $0.0000000010281210469455 | $0.0000000011883241204511 | $0.000000001127866532709 | - | - |
| Aug-06 2025 | $0.000000001127866532709 | $0.0000000010284497703192 | $0.000000001127866532709 | $0.0000000010917178841997 | $69 | - |
| Aug-05 2025 | $0.0000000010917178841997 | $924,643,931,084,680 | $0.0000000011918019152518 | $0.0000000011313961771865 | - | - |