Preços históricos de Grok (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-04 2026	$167,422,403,476,160	$167,422,403,476,160	$181,653,456,547,040	$181,653,456,547,040	-	-
Feb-03 2026	$181,653,456,547,040	$181,642,311,260,710	$181,653,456,547,040	$181,642,311,260,710	-	-
Feb-02 2026	$181,642,311,260,710	$159,946,377,056,020	$181,642,311,260,710	$162,046,917,903,690	-	-
Feb-01 2026	$162,046,917,903,690	$152,052,047,523,010	$166,412,825,731,120	$152,052,047,523,010	-	-
Jan-31 2026	$152,052,047,523,010	$151,382,721,085,110	$172,328,022,520,060	$171,530,169,216,270	-	-
Jan-30 2026	$171,530,169,216,270	$171,530,169,216,270	$178,404,242,632,070	$178,404,242,632,070	-	-
Jan-29 2026	$178,404,242,632,070	$174,106,076,410,990	$228,927,094,597,030	$228,927,094,597,030	-	-
Jan-28 2026	$228,927,094,597,030	$228,728,355,574,580	$229,605,376,946,220	$228,728,355,574,580	-	-
Jan-27 2026	$228,728,355,574,580	$224,065,789,756,600	$228,728,355,574,580	$224,065,789,756,600	-	-
Jan-26 2026	$224,065,789,756,600	$221,109,896,703,830	$224,065,789,756,600	$221,109,896,703,830	-	-
Jan-25 2026	$218,701,881,726,940	$218,701,881,726,940	$225,341,419,215,780	$225,341,419,215,780	-	-
Jan-24 2026	$225,341,419,215,780	$220,856,852,748,390	$226,092,192,994,800	$224,365,324,486,960	$9	-
Jan-23 2026	$224,365,324,486,960	$216,947,831,166,330	$226,669,690,197,650	$216,947,831,166,330	-	-
Jan-22 2026	$216,947,831,166,330	$216,947,831,166,330	$216,947,831,166,330	$216,947,831,166,330	-	-
Jan-21 2026	$216,947,831,166,330	$216,947,831,166,330	$222,246,175,247,769	$222,246,175,247,769	-	-

Análise histórica e de mercado do preço de Grok (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 822 dias, a partir do dia 06-11-2023.