Cap Mercado $3.95T
1.78%
Volume 24h $253.25B
3.47%
BTC % 59.99%
-0.28%
ETH % 9.1%
-0.44%
Moedas
32.401
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $769,335,691,759,580 | $746,686,499,799,460 | $846,498,226,029,080 | $825,674,638,514,660 | - | - |
| Jul-11 2025 | $825,674,638,514,660 | $788,024,907,817,860 | $905,223,625,918,780 | $854,169,039,057,210 | - | - |
| Jul-10 2025 | $813,737,262,657,780 | $766,741,445,021,720 | $956,702,544,423,680 | $915,040,440,828,740 | $312 | - |
| Jul-09 2025 | $915,040,440,828,740 | $770,758,696,440,270 | $965,309,930,249,820 | $863,629,738,975,600 | - | - |
| Jul-08 2025 | $850,557,362,261,880 | $827,369,239,616,770 | $0.0000000035280671662329 | $0.0000000034130986358418 | $5,626 | - |
| Jul-07 2025 | $0.000000003315634005453599 | $971,484,768,135,890 | $0.000000004311881533475199 | $999,830,402,476,620 | $5,228 | - |
| Jul-06 2025 | $999,830,402,476,620 | $746,765,807,749,180 | $999,830,402,476,620 | $916,537,392,056,510 | $527 | - |
| Jul-05 2025 | $916,537,392,056,510 | $892,373,202,051,090 | $919,880,604,920,730 | $892,373,202,051,090 | - | - |
| Jul-04 2025 | $892,373,202,051,090 | $837,498,460,343,870 | $892,373,202,051,090 | $837,498,460,343,870 | - | - |
| Jul-03 2025 | $846,859,685,144,760 | $846,859,685,144,760 | $894,669,418,753,470 | $884,893,854,780,040 | - | - |
| Jul-02 2025 | $884,893,854,780,040 | $772,390,076,717,040 | $884,893,854,780,040 | $772,390,076,717,040 | - | - |
| Jul-01 2025 | $772,390,076,717,040 | $772,390,076,717,040 | $811,677,418,655,810 | $811,677,418,655,810 | - | - |
| Jun-30 2025 | $811,677,418,655,810 | $726,030,409,218,740 | $934,119,892,953,579 | $802,317,554,141,560 | $613 | - |
| Jun-29 2025 | $802,317,554,141,560 | $754,573,758,713,820 | $805,363,848,882,550 | $754,573,758,713,820 | - | - |
| Jun-28 2025 | $754,573,758,713,820 | $745,194,430,283,910 | $816,927,169,650,490 | $745,194,430,283,910 | $40 | - |