Cap Mercado $4.05T
-2.28%
Volume 24h $345.52B
0.16%
BTC % 55.36%
0.34%
ETH % 11.84%
-1.94%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $412,929,641,929,060 | $412,929,641,929,060 | $423,157,762,549,680 | $417,342,258,497,060 | - | - |
| Oct-26 2025 | $417,342,258,497,060 | $417,342,258,497,060 | $420,457,919,097,260 | $420,457,919,097,260 | - | - |
| Oct-25 2025 | $420,457,919,097,260 | $406,834,615,992,990 | $438,964,280,008,910 | $406,834,615,992,990 | - | - |
| Oct-24 2025 | $406,834,615,992,990 | $403,374,755,667,400 | $430,784,179,609,690 | $430,784,179,609,690 | $17 | - |
| Oct-23 2025 | $430,784,179,609,690 | $381,283,421,475,860 | $441,453,064,571,070 | $400,409,753,708,270 | - | - |
| Oct-22 2025 | $400,409,753,708,270 | $399,490,994,021,590 | $418,001,941,166,900 | $418,001,941,166,900 | - | - |
| Oct-21 2025 | $418,001,941,166,900 | $412,825,061,913,400 | $420,389,183,315,030 | $418,801,898,836,260 | - | - |
| Oct-20 2025 | $418,801,898,836,260 | $391,295,112,792,100 | $420,718,946,374,060 | $391,295,112,792,100 | - | - |
| Oct-19 2025 | $375,683,622,690,480 | $375,683,622,690,480 | $531,617,956,035,220 | $512,170,149,343,349 | $491 | - |
| Oct-18 2025 | $456,685,590,277,750 | $417,710,704,536,870 | $456,685,590,277,750 | $417,710,704,536,870 | - | - |
| Oct-17 2025 | $417,710,704,536,870 | $407,775,985,080,850 | $514,398,784,126,250 | $465,576,029,019,840 | - | - |
| Oct-16 2025 | $465,576,029,019,840 | $447,091,942,980,830 | $523,944,316,555,760 | $462,211,667,250,009 | - | - |
| Oct-15 2025 | $451,068,655,534,210 | $451,068,655,534,210 | $707,519,880,609,950 | $707,519,880,609,950 | $194 | - |
| Oct-14 2025 | $707,519,880,609,950 | $667,785,988,719,190 | $708,313,155,621,930 | $692,640,647,871,250 | - | - |
| Oct-13 2025 | $692,640,647,871,250 | $545,537,160,968,550 | $708,076,519,546,870 | $649,842,808,389,670 | - | - |