Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $694,623,178,968,900 | $691,449,192,554,320 | $823,838,140,492,310 | $823,838,140,492,310 | - | - |
| Jun-20 2025 | $833,635,123,605,690 | $642,822,048,203,250 | $0.0000000011637316251778 | $0.0000000011324142581225 | $603 | - |
| Jun-19 2025 | $0.0000000011324142581225 | $0.000000001130406139541 | $0.0000000011837894577505 | $0.0000000011555855910383 | - | - |
| Jun-18 2025 | $0.0000000011555855910383 | $0.0000000010352466294618 | $0.0000000011555855910383 | $0.0000000010352466294618 | - | - |
| Jun-17 2025 | $0.0000000010443211894835 | $0.0000000010443211894835 | $0.0000000011903406188792 | $0.0000000011518991729276 | - | - |
| Jun-16 2025 | $0.0000000011707495187245 | $0.0000000010651969397333 | $0.0000000012503239543809 | $0.0000000012503239543809 | - | - |
| Jun-15 2025 | $0.0000000012503239543809 | $449,792,049,280,200 | $0.0000000012853059105999 | $449,792,049,280,200 | - | - |
| Jun-14 2025 | $0.0000000018389122588538 | $0.0000000014002046085813 | $0.0000000020787109586615 | $0.0000000014002046085813 | $674 | - |
| Jun-13 2025 | $0.0000000014002046085813 | $0.0000000013582634693964 | $0.0000000016893993257768 | $0.0000000015422139829499 | $763 | - |
| Jun-12 2025 | $0.0000000015422139829499 | $0.0000000014568936826496 | $0.0000000017779624390918 | $0.0000000016286657484339 | $403 | - |
| Jun-11 2025 | $0.0000000016286657484339 | $0.0000000016286657484339 | $0.0000000020382832333667 | $0.000000001906277551550599 | - | - |
| Jun-10 2025 | $0.000000001906277551550599 | $0.0000000018774118770391 | $0.0000000019277390060859 | $0.0000000018774118770391 | $25 | - |
| Jun-09 2025 | $0.0000000018774118770391 | $0.0000000018052244128159 | $0.0000000018774118770391 | $0.0000000018326112093802 | $9 | - |
| Jun-08 2025 | $0.0000000018326112093802 | $0.0000000016896739954689 | $0.0000000018606388141515 | $0.0000000017165084530194 | - | - |
| Jun-07 2025 | $0.0000000017817303779061 | $0.0000000017483573728108 | $0.000000002201256691291199 | $0.0000000017483573728108 | $270 | - |