Cap Mercado $3.35T
1.77%
Volume 24h $200.73B
-12.31%
BTC % 54.52%
0.25%
ETH % 11.27%
-0.17%
Moedas
33.999
+83
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $182,902,353,076,770 | $179,437,389,391,280 | $183,896,593,918,830 | $183,896,593,918,830 | - | - |
| Jan-07 2026 | $183,896,593,918,830 | $182,732,875,144,520 | $183,896,593,918,830 | $182,732,875,144,520 | - | - |
| Jan-06 2026 | $182,732,875,144,520 | $182,632,186,435,650 | $187,759,721,518,190 | $187,759,721,518,190 | $2 | - |
| Jan-05 2026 | $187,759,721,518,190 | $184,725,685,206,169 | $187,759,721,518,190 | $184,725,685,206,169 | - | - |
| Jan-04 2026 | $184,725,685,206,169 | $184,725,685,206,169 | $184,725,685,206,169 | $184,725,685,206,169 | - | - |
| Jan-03 2026 | $184,725,685,206,169 | $184,725,685,206,169 | $185,922,641,734,660 | $185,922,641,734,660 | - | - |
| Jan-02 2026 | $185,922,641,734,660 | $185,922,641,734,660 | $188,528,458,202,720 | $188,528,458,202,720 | - | - |
| Jan-01 2026 | $188,528,458,202,720 | $188,528,458,202,720 | $191,394,802,913,600 | $191,024,861,856,940 | - | - |
| Dec-31 2025 | $191,024,861,856,940 | $191,024,861,856,940 | $191,024,861,856,940 | $191,024,861,856,940 | - | - |
| Dec-30 2025 | $191,484,734,368,490 | $191,484,734,368,490 | $220,361,153,629,460 | $208,397,359,165,690 | - | - |
| Dec-29 2025 | $208,397,359,165,690 | $195,714,522,997,610 | $208,397,359,165,690 | $205,559,521,944,980 | - | - |
| Dec-28 2025 | $205,559,521,944,980 | $194,534,107,529,700 | $205,559,521,944,980 | $194,534,107,529,700 | $9 | - |
| Dec-27 2025 | $194,534,107,529,700 | $174,419,110,283,290 | $204,460,005,627,670 | $176,030,276,378,470 | - | - |
| Dec-26 2025 | $176,030,276,378,470 | $176,030,276,378,470 | $178,189,182,539,750 | $178,189,182,539,750 | - | - |
| Dec-25 2025 | $178,189,182,539,750 | $155,700,561,205,500 | $178,189,182,539,750 | $155,700,561,205,500 | - | - |