Cap Mercado $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Moedas
34.361
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $254,214,007,414,569 | $254,214,007,414,569 | $254,214,007,414,569 | $254,214,007,414,569 | - | - |
| Mar-20 2026 | $254,214,007,414,569 | $239,913,901,012,630 | $306,474,065,205,320 | $306,474,065,205,320 | $158 | - |
| Mar-19 2026 | $306,474,065,205,320 | $255,114,926,084,170 | $334,619,352,992,350 | $334,619,352,992,350 | - | - |
| Mar-18 2026 | $334,619,352,992,350 | $334,619,352,992,350 | $342,368,078,696,160 | $342,368,078,696,160 | - | - |
| Mar-17 2026 | $342,368,078,696,160 | $342,368,078,696,160 | $356,612,568,116,100 | $350,944,161,252,420 | - | - |
| Mar-16 2026 | $350,944,161,252,420 | $275,608,878,897,269 | $373,253,609,603,230 | $368,411,027,357,660 | $103 | - |
| Mar-15 2026 | $368,411,027,357,660 | $295,388,037,535,740 | $405,643,221,633,720 | $295,388,037,535,740 | $258 | - |
| Mar-14 2026 | $295,388,037,535,740 | $251,901,612,341,740 | $343,687,611,260,070 | $305,255,087,781,610 | - | - |
| Mar-13 2026 | $305,255,087,781,610 | $268,802,752,813,480 | $370,767,725,750,650 | $312,617,166,018,740 | - | - |
| Mar-12 2026 | $312,617,166,018,740 | $227,549,414,712,010 | $312,617,166,018,740 | $227,549,414,712,010 | - | - |
| Mar-11 2026 | $227,549,414,712,010 | $222,441,912,888,490 | $253,804,264,999,090 | $253,567,320,688,900 | - | - |
| Mar-10 2026 | $253,567,320,688,900 | $253,567,320,688,900 | $328,492,433,316,880 | $328,492,433,316,880 | - | - |
| Mar-09 2026 | $328,492,433,316,880 | $299,970,402,641,810 | $328,492,433,316,880 | $299,970,402,641,810 | $22 | - |
| Mar-08 2026 | $299,970,402,641,810 | $299,970,402,641,810 | $306,177,838,713,870 | $306,177,838,713,870 | - | - |
| Mar-07 2026 | $306,177,838,713,870 | $229,375,875,895,590 | $315,035,618,873,070 | $270,684,196,637,640 | - | - |