Preços históricos de Grok (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Dec-14 2025	$139,013,272,660,090	$139,013,272,660,090	$179,950,552,425,230	$177,868,225,375,870	-	-
Dec-13 2025	$176,293,609,763,120	$150,557,455,656,430	$264,975,205,119,300	$264,975,205,119,300	$424	-
Dec-12 2025	$264,975,205,119,300	$264,975,205,119,300	$289,087,145,640,120	$289,087,145,640,120	-	-
Dec-11 2025	$289,087,145,640,120	$262,553,437,736,730	$289,948,150,627,130	$262,553,437,736,730	-	-
Dec-10 2025	$256,577,374,960,999	$256,577,374,960,999	$277,836,038,657,810	$277,836,038,657,810	-	-
Dec-09 2025	$277,836,038,657,810	$271,642,238,437,910	$281,902,873,415,010	$279,959,573,663,810	-	-
Dec-08 2025	$279,959,573,663,810	$243,381,926,895,860	$282,923,663,700,760	$243,381,926,895,860	-	-
Dec-07 2025	$243,381,926,895,860	$230,162,115,305,630	$332,549,190,258,620	$332,549,190,258,620	$92	-
Dec-06 2025	$332,549,190,258,620	$257,958,670,336,949	$348,536,305,586,700	$345,930,051,347,510	-	-
Dec-05 2025	$345,930,051,347,510	$276,240,180,538,179	$345,930,051,347,510	$281,361,945,195,440	-	-
Dec-04 2025	$281,361,945,195,440	$281,361,945,195,440	$326,841,550,707,120	$326,841,550,707,120	-	-
Dec-03 2025	$324,076,253,911,720	$318,124,130,047,630	$326,659,580,207,070	$318,461,955,680,530	-	-
Dec-02 2025	$318,461,955,680,530	$279,834,473,783,010	$318,461,955,680,530	$279,834,473,783,010	-	-
Dec-01 2025	$279,834,473,783,010	$250,801,406,369,989	$329,613,995,619,950	$329,613,995,619,950	-	-
Nov-30 2025	$337,033,604,568,820	$271,972,806,661,340	$337,033,604,568,820	$271,972,806,661,340	-	-

Análise histórica e de mercado do preço de Grok (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 770 dias, a partir do dia 06-11-2023.