Cap Mercado $2.62T
-1.25%
Volume 24h $164.81B
-18.37%
BTC % 54.64%
-0.36%
ETH % 10.19%
0.29%
Moedas
34.482
+3
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $154,591,689,740,810 | $154,591,689,740,810 | $280,623,215,846,930 | $277,622,454,036,620 | - | - |
| Apr-10 2026 | $277,622,454,036,620 | $269,243,279,120,079 | $277,622,454,036,620 | $269,243,279,120,079 | - | - |
| Apr-09 2026 | $269,243,279,120,079 | $269,243,279,120,079 | $269,243,279,120,079 | $269,243,279,120,079 | - | - |
| Apr-08 2026 | $269,243,279,120,079 | $264,578,022,575,409 | $269,243,279,120,079 | $264,578,022,575,409 | - | - |
| Apr-07 2026 | $264,578,022,575,409 | $264,578,022,575,409 | $267,855,699,602,200 | $267,855,699,602,200 | - | - |
| Apr-06 2026 | $267,855,699,602,200 | $249,346,800,666,910 | $267,855,699,602,200 | $249,346,800,666,910 | $7 | - |
| Apr-05 2026 | $249,346,800,666,910 | $249,346,800,666,910 | $253,466,915,858,380 | $250,155,606,082,500 | - | - |
| Apr-04 2026 | $250,155,606,082,500 | $244,430,457,239,670 | $268,590,824,114,159 | $268,590,824,114,159 | - | - |
| Apr-03 2026 | $268,590,824,114,159 | $265,160,979,778,570 | $269,764,286,664,350 | $265,160,979,778,570 | $1 | - |
| Apr-02 2026 | $265,160,979,778,570 | $258,620,652,038,320 | $273,024,600,732,520 | $273,024,600,732,520 | - | - |
| Apr-01 2026 | $273,024,600,732,520 | $273,024,600,732,520 | $275,988,631,510,630 | $275,988,631,510,630 | - | - |
| Mar-31 2026 | $275,988,631,510,630 | $241,983,459,964,359 | $301,070,090,523,120 | $287,019,766,618,520 | - | - |
| Mar-30 2026 | $287,019,766,618,520 | $286,108,504,853,800 | $287,019,766,618,520 | $286,108,504,853,800 | - | - |
| Mar-29 2026 | $286,108,504,853,800 | $286,108,504,853,800 | $286,108,504,853,800 | $286,108,504,853,800 | - | - |
| Mar-28 2026 | $286,108,504,853,800 | $260,568,225,349,850 | $286,108,504,853,800 | $260,568,225,349,850 | - | - |