Cap Mercado $2.38T
-4.38%
Volume 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.287
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $248,130,552,403,360 | $227,063,444,189,250 | $248,130,552,403,360 | $227,063,444,189,250 | - | - |
| Feb-26 2026 | $207,711,844,881,520 | $161,605,298,208,780 | $247,073,457,042,299 | $161,605,298,208,780 | - | - |
| Feb-25 2026 | $161,605,298,208,780 | $154,948,652,459,630 | $161,605,298,208,780 | $154,948,652,459,630 | - | - |
| Feb-24 2026 | $157,038,516,647,470 | $157,038,516,647,470 | $159,867,888,042,840 | $159,867,888,042,840 | - | - |
| Feb-23 2026 | $159,867,888,042,840 | $151,208,674,367,950 | $159,867,888,042,840 | $151,208,674,367,950 | - | - |
| Feb-22 2026 | $151,208,674,367,950 | $137,406,704,670,790 | $151,208,674,367,950 | $146,195,648,076,800 | - | - |
| Feb-21 2026 | $146,195,648,076,800 | $146,195,648,076,800 | $146,195,648,076,800 | $146,195,648,076,800 | - | - |
| Feb-20 2026 | $146,195,648,076,800 | $141,322,756,756,540 | $146,195,648,076,800 | $141,322,756,756,540 | - | - |
| Feb-19 2026 | $141,322,756,756,540 | $141,322,756,756,540 | $141,322,756,756,540 | $141,322,756,756,540 | - | - |
| Feb-18 2026 | $141,322,756,756,540 | $141,322,756,756,540 | $143,587,536,468,540 | $143,587,536,468,540 | - | - |
| Feb-17 2026 | $143,587,536,468,540 | $143,587,536,468,540 | $143,587,536,468,540 | $143,587,536,468,540 | - | - |
| Feb-16 2026 | $143,587,536,468,540 | $143,587,536,468,540 | $143,587,536,468,540 | $143,587,536,468,540 | - | - |
| Feb-15 2026 | $143,587,536,468,540 | $143,587,536,468,540 | $148,672,859,454,750 | $148,672,859,454,750 | - | - |
| Feb-14 2026 | $148,672,859,454,750 | $146,914,774,043,000 | $148,672,859,454,750 | $146,914,774,043,000 | - | - |
| Feb-13 2026 | $146,914,774,043,000 | $146,914,774,043,000 | $152,245,623,964,170 | $149,331,943,942,790 | - | - |