Cap Mercado $2.29T
-5.31%
Volume 24h $231.08B
30.09%
BTC % 52.8%
0.79%
ETH % 12.88%
-2.4%
Moedas
28.962
+17
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $766,653,776,498,480 | $766,653,776,498,480 | $875,001,330,897,360 | $875,001,330,897,360 | $1,269 | - |
| Sep-30 2024 | $875,001,330,897,360 | $875,001,330,897,360 | $899,793,121,676,630 | $899,793,121,676,630 | $27 | - |
| Sep-29 2024 | $899,793,121,676,630 | $898,775,366,279,010 | $923,846,640,280,700 | $923,846,640,280,700 | $230 | - |
| Sep-28 2024 | $923,846,640,280,700 | $923,750,825,080,110 | $0.0000000010110855164304 | $993,739,812,958,999 | $1,808 | - |
| Sep-27 2024 | $903,897,571,814,210 | $821,711,143,543,250 | $903,897,571,814,210 | $821,711,143,543,250 | $900 | - |
| Sep-26 2024 | $821,711,143,543,250 | $808,235,268,204,490 | $823,128,150,404,640 | $823,128,150,404,640 | $12 | - |
| Sep-25 2024 | $823,128,150,404,640 | $823,128,150,404,640 | $844,345,042,086,790 | $844,345,042,086,790 | $6 | - |
| Sep-24 2024 | $844,345,042,086,790 | $844,345,042,086,790 | $863,616,230,141,660 | $863,616,230,141,660 | $535 | - |
| Sep-23 2024 | $863,616,230,141,660 | $826,469,061,908,430 | $863,616,230,141,660 | $826,469,061,908,430 | $77 | - |
| Sep-22 2024 | $826,469,061,908,430 | $826,469,061,908,430 | $832,858,547,185,000 | $832,078,444,957,430 | $9 | - |
| Sep-21 2024 | $832,078,444,957,430 | $816,429,426,882,510 | $833,490,729,464,140 | $816,429,426,882,510 | $12 | - |
| Sep-20 2024 | $816,429,426,882,510 | $802,146,844,009,530 | $816,429,426,882,510 | $807,192,870,399,900 | $56 | - |
| Sep-19 2024 | $807,192,870,399,900 | $777,361,676,618,260 | $807,192,870,399,900 | $777,361,676,618,260 | $1 | - |
| Sep-18 2024 | $777,361,676,618,260 | $777,361,676,618,260 | $784,584,289,608,830 | $784,584,289,608,830 | $0 | - |
| Sep-17 2024 | $784,584,289,608,830 | $784,584,289,608,830 | $797,037,438,946,120 | $797,037,438,946,120 | $3 | - |