Cap Mercado $2.21T
-3.33%
Volume 24h $142.66B
10.07%
BTC % 52.14%
-0.9%
ETH % 14.26%
-0.84%
Moedas
28.467
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $796,337,829,925,100 | $796,337,829,925,100 | $834,371,266,378,820 | $822,786,181,456,730 | $1,550 | - |
Aug-13 2024 | $822,786,181,456,730 | $809,027,829,468,340 | $822,786,181,456,730 | $809,027,829,468,340 | $2 | - |
Aug-12 2024 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | - | - |
Aug-11 2024 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | $809,027,829,468,340 | - | - |
Aug-10 2024 | $809,027,829,468,340 | $791,078,822,503,720 | $809,027,829,468,340 | $791,078,822,503,720 | $1 | - |
Aug-09 2024 | $791,078,822,503,720 | $791,078,822,503,720 | $862,795,209,092,260 | $862,795,209,092,260 | $1,707 | - |
Aug-08 2024 | $862,795,209,092,260 | $844,293,842,290,980 | $865,708,511,304,480 | $844,293,842,290,980 | $26 | - |
Aug-07 2024 | $844,293,842,290,980 | $798,915,896,210,270 | $845,249,346,356,380 | $808,854,420,382,190 | $847 | - |
Aug-06 2024 | $808,854,420,382,190 | $712,628,491,525,890 | $825,590,530,221,210 | $712,628,491,525,890 | $263 | - |
Aug-05 2024 | $712,628,491,525,890 | $712,628,491,525,890 | $875,472,922,857,460 | $875,472,922,857,460 | $7 | - |
Aug-04 2024 | $875,472,922,857,460 | $875,472,922,857,460 | $903,969,077,157,279 | $903,969,077,157,279 | $25 | - |
Aug-03 2024 | $903,969,077,157,279 | $903,969,077,157,279 | $915,734,461,166,660 | $915,734,461,166,660 | $1 | - |
Aug-02 2024 | $915,734,461,166,660 | $915,734,461,166,660 | $939,384,305,311,519 | $935,678,828,477,080 | $180 | - |
Aug-01 2024 | $935,678,828,477,080 | $935,678,828,477,080 | $958,679,083,287,800 | $958,679,083,287,800 | $92 | - |
Jul-31 2024 | $958,679,083,287,800 | $938,795,429,045,029 | $958,679,083,287,800 | $938,795,429,045,029 | $2 | - |