Cap Mercado $2.25T 0.77%
Volume 24h $84.41B -1.8%
BTC % 52.37% -0.43%
ETH % 14.25% 1.12%
Moedas 28.493 +2
Trocas 885
Última atualização 3 Minutos atrás
Grok XAI

Preços históricos de Grok (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-17 2024 $849,607,578,099,040 $809,780,015,019,690 $849,607,578,099,040 $810,127,781,851,060 $24 -
Aug-16 2024 $810,127,781,851,060 $797,166,415,882,470 $810,127,781,851,060 $797,166,415,882,470 $15 -
Aug-15 2024 $797,166,415,882,470 $786,004,347,996,700 $841,895,134,318,200 $841,895,134,318,200 $1,423 -
Aug-14 2024 $796,337,829,925,100 $796,337,829,925,100 $834,371,266,378,820 $822,786,181,456,730 $1,550 -
Aug-13 2024 $822,786,181,456,730 $809,027,829,468,340 $822,786,181,456,730 $809,027,829,468,340 $2 -
Aug-12 2024 $809,027,829,468,340 $809,027,829,468,340 $809,027,829,468,340 $809,027,829,468,340 - -
Aug-11 2024 $809,027,829,468,340 $809,027,829,468,340 $809,027,829,468,340 $809,027,829,468,340 - -
Aug-10 2024 $809,027,829,468,340 $791,078,822,503,720 $809,027,829,468,340 $791,078,822,503,720 $1 -
Aug-09 2024 $791,078,822,503,720 $791,078,822,503,720 $862,795,209,092,260 $862,795,209,092,260 $1,707 -
Aug-08 2024 $862,795,209,092,260 $844,293,842,290,980 $865,708,511,304,480 $844,293,842,290,980 $26 -
Aug-07 2024 $844,293,842,290,980 $798,915,896,210,270 $845,249,346,356,380 $808,854,420,382,190 $847 -
Aug-06 2024 $808,854,420,382,190 $712,628,491,525,890 $825,590,530,221,210 $712,628,491,525,890 $263 -
Aug-05 2024 $712,628,491,525,890 $712,628,491,525,890 $875,472,922,857,460 $875,472,922,857,460 $7 -
Aug-04 2024 $875,472,922,857,460 $875,472,922,857,460 $903,969,077,157,279 $903,969,077,157,279 $25 -
Aug-03 2024 $903,969,077,157,279 $903,969,077,157,279 $915,734,461,166,660 $915,734,461,166,660 $1 -

Análise histórica e de mercado do preço de Grok (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 286 dias, a partir do dia 06-11-2023.