Cap Mercado $2.45T -1.19%
Volume 24h $139.70B 19.81%
BTC % 55.51% 0.37%
ETH % 12.09% 0.24%
Moedas 29.382 +2
Trocas 885
Última atualização 3 Minutos atrás
Grok XAI

Preços históricos de Grok (XAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-02 2024 $792,212,067,533,680 $770,180,614,453,450 $792,212,067,533,680 $770,180,614,453,460 $469 -
Nov-01 2024 $766,352,926,182,770 $766,352,926,182,770 $798,946,700,024,560 $798,946,700,024,560 $293 -
Oct-31 2024 $798,946,700,024,560 $798,946,700,024,560 $841,679,207,172,630 $841,679,207,172,630 $36 -
Oct-30 2024 $841,679,207,172,630 $839,440,709,511,710 $852,358,784,309,660 $852,358,784,309,660 $19 -
Oct-29 2024 $852,358,784,309,660 $830,230,475,867,200 $852,358,784,309,660 $830,230,475,867,200 $92 -
Oct-28 2024 $830,230,475,867,200 $814,149,686,466,100 $830,230,475,867,200 $814,149,686,466,100 $3 -
Oct-27 2024 $814,149,686,466,100 $814,149,686,466,100 $814,149,686,466,100 $814,149,686,466,100 - -
Oct-26 2024 $814,149,686,466,100 $806,204,658,105,960 $824,421,090,236,100 $824,421,090,236,100 $13 -
Oct-25 2024 $824,421,090,236,100 $824,421,090,236,100 $831,291,095,445,650 $830,595,962,056,110 $37 -
Oct-24 2024 $830,595,962,056,110 $823,436,902,498,050 $830,595,962,056,110 $823,436,902,498,050 $200 -
Oct-23 2024 $823,436,902,498,050 $823,436,902,498,050 $835,392,786,059,700 $835,392,786,059,700 $18 -
Oct-22 2024 $835,392,786,059,700 $835,392,786,059,700 $842,245,239,876,620 $842,245,239,876,620 $16 -
Oct-21 2024 $842,245,239,876,620 $842,245,239,876,620 $854,331,407,820,360 $854,331,407,820,360 $3 -
Oct-20 2024 $838,961,401,087,290 $838,961,401,087,290 $838,961,401,087,290 $838,961,401,087,290 - -
Oct-19 2024 $838,961,401,087,290 $838,961,401,087,290 $838,961,401,087,290 $838,961,401,087,290 - -

Análise histórica e de mercado do preço de Grok (XAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 363 dias, a partir do dia 06-11-2023.