Cap Mercado $2.24T
-1584.75%
Volume 24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
Moedas
28.779
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $797,037,438,946,120 | $797,037,438,946,120 | $797,037,438,946,120 | $797,037,438,946,120 | $60 | - |
| Sep-15 2024 | $805,501,126,958,990 | $803,348,479,448,130 | $807,467,542,505,400 | $803,348,479,448,130 | $33 | - |
| Sep-14 2024 | $803,348,479,448,130 | $800,239,348,572,560 | $815,559,972,921,670 | $800,239,348,572,560 | $147 | - |
| Sep-13 2024 | $800,239,348,572,560 | $800,239,348,572,560 | $800,239,348,572,560 | $800,239,348,572,560 | - | - |
| Sep-12 2024 | $800,239,348,572,560 | $773,436,087,022,960 | $801,660,626,607,730 | $773,436,087,022,960 | $74 | - |
| Sep-11 2024 | $773,436,087,022,960 | $773,436,087,022,960 | $777,935,833,603,020 | $777,935,833,603,020 | $161 | - |
| Sep-10 2024 | $777,935,833,603,020 | $777,935,833,603,010 | $777,935,833,603,020 | $777,935,833,603,010 | - | - |
| Sep-09 2024 | $777,935,833,603,010 | $750,599,792,687,430 | $777,935,833,603,010 | $750,599,792,687,430 | $4 | - |
| Sep-08 2024 | $750,599,792,687,430 | $729,342,842,474,820 | $793,008,393,916,010 | $729,342,842,474,820 | $99 | - |
| Sep-07 2024 | $738,668,907,830,270 | $721,774,824,670,360 | $748,044,745,321,750 | $748,044,745,321,750 | $29 | - |
| Sep-06 2024 | $748,044,745,321,750 | $748,044,745,321,750 | $757,298,934,701,400 | $757,298,934,701,400 | $2 | - |
| Sep-05 2024 | $757,298,934,701,400 | $757,298,934,701,400 | $783,307,740,034,020 | $778,970,750,798,660 | $351 | - |
| Sep-04 2024 | $778,970,750,798,660 | $778,970,750,798,660 | $807,313,449,841,930 | $807,313,449,841,930 | $1 | - |
| Sep-03 2024 | $807,313,449,841,930 | $804,073,730,297,370 | $807,313,449,841,930 | $804,073,730,297,370 | $2 | - |
| Sep-02 2024 | $804,073,730,297,370 | $793,707,413,037,400 | $805,203,647,402,530 | $793,707,413,037,400 | $20 | - |