Cap Mercado $2.41T
-6.16%
Volume 24h $168.22B
24.93%
BTC % 51.32%
0.35%
ETH % 15.47%
-0.9%
Moedas
28.340
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok (XAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $958,679,083,287,800 | $938,795,429,045,029 | $958,679,083,287,800 | $938,795,429,045,029 | $2 | - |
| Jul-30 2024 | $938,795,429,045,029 | $938,795,429,045,029 | $953,220,984,768,630 | $953,220,984,768,630 | $53 | - |
| Jul-29 2024 | $953,220,984,768,630 | $953,220,984,768,630 | $985,111,908,066,059 | $965,986,157,204,840 | $120 | - |
| Jul-28 2024 | $965,986,157,204,840 | $963,200,676,882,470 | $971,380,649,805,829 | $971,380,649,805,829 | $504 | - |
| Jul-27 2024 | $0.0000000010289902975886 | $954,174,522,059,350 | $0.0000000010289902975886 | $954,174,522,059,350 | $125 | - |
| Jul-26 2024 | $954,174,522,059,350 | $935,152,316,928,359 | $954,174,522,059,350 | $935,152,316,928,359 | $24 | - |
| Jul-25 2024 | $935,152,316,928,359 | $931,692,694,172,410 | $951,483,960,412,780 | $951,483,960,412,780 | $23 | - |
| Jul-24 2024 | $951,483,960,412,780 | $951,483,960,412,780 | $974,252,168,727,580 | $968,056,469,844,989 | $27 | - |
| Jul-23 2024 | $968,056,469,844,989 | $967,440,817,176,189 | $990,192,987,251,120 | $990,192,987,251,120 | $25 | - |
| Jul-22 2024 | $990,192,987,251,120 | $990,135,035,199,789 | $0.000000001005823327155099 | $0.000000001005823327155099 | $25 | - |
| Jul-21 2024 | $0.0000000010066868869645 | $992,221,339,399,890 | $0.0000000010066868869645 | $996,654,958,869,990 | $1 | - |
| Jul-20 2024 | $996,654,958,869,990 | $991,023,394,078,479 | $996,654,958,869,990 | $991,023,394,078,479 | $12 | - |
| Jul-19 2024 | $991,023,394,078,479 | $952,328,196,916,429 | $991,023,394,078,479 | $977,334,832,250,200 | $18 | - |
| Jul-18 2024 | $977,334,832,250,200 | $977,334,832,250,200 | $0.000000001078858479135799 | $0.000000001008447333522499 | $5,671 | - |
| Jul-17 2024 | $0.000000001008447333522499 | $0.000000001008447333522499 | $0.0000000010285078606528 | $0.000000001013840487577 | $42 | - |