Cap Mercado $4.08T
-1.19%
Volume 24h $342.84B
13.99%
BTC % 55.28%
0.18%
ETH % 11.85%
-1.43%
Moedas
33.560
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $399,442,953,346 | $399,442,953,346 | $418,776,037,598 | $418,758,388,561 | - | - |
| Oct-27 2025 | $418,758,388,561 | $418,758,388,561 | $419,723,399,872 | $418,933,630,909 | - | - |
| Oct-26 2025 | $415,168,705,396 | $407,133,986,202 | $415,168,705,396 | $407,133,986,202 | - | - |
| Oct-25 2025 | $407,133,986,202 | $405,789,234,676 | $407,750,535,504 | $407,629,218,894 | - | - |
| Oct-24 2025 | $407,629,218,894 | $405,224,945,268 | $415,921,206,254 | $414,159,375,055 | $73 | - |
| Oct-23 2025 | $414,159,375,055 | $385,605,805,861 | $414,159,375,055 | $385,605,805,861 | - | - |
| Oct-22 2025 | $385,605,805,861 | $385,605,805,861 | $407,283,463,583 | $407,283,463,583 | - | - |
| Oct-21 2025 | $407,283,463,583 | $392,353,765,421 | $407,283,463,583 | $402,338,232,279 | - | - |
| Oct-20 2025 | $402,338,232,279 | $402,338,232,279 | $413,404,861,308 | $413,404,861,308 | - | - |
| Oct-19 2025 | $413,404,861,308 | $403,225,338,037 | $413,404,861,308 | $403,225,338,037 | - | - |
| Oct-18 2025 | $403,225,338,037 | $396,294,678,034 | $410,323,982,960 | $396,294,678,034 | - | - |
| Oct-17 2025 | $396,294,678,034 | $381,136,361,543 | $428,349,149,119 | $428,349,149,119 | - | - |
| Oct-16 2025 | $428,349,149,119 | $421,905,567,360 | $447,499,148,916 | $441,557,214,161 | - | - |
| Oct-15 2025 | $441,557,214,161 | $441,557,214,161 | $460,639,258,311 | $458,250,084,770 | - | - |
| Oct-14 2025 | $458,250,084,770 | $446,236,674,713 | $488,977,371,635 | $488,977,371,635 | - | - |