Cap Mercado $2.53T
-0.59%
Volume 24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $21,216,086,266 | $21,216,086,266 | $21,216,086,266 | $21,216,086,266 | - | - |
| Apr-04 2026 | $21,216,086,266 | $21,216,086,266 | $21,993,854,692 | $21,993,854,692 | - | - |
| Apr-03 2026 | $21,993,854,692 | $21,993,854,692 | $21,993,854,692 | $21,993,854,692 | - | - |
| Apr-02 2026 | $21,993,854,692 | $21,993,854,692 | $21,993,854,692 | $21,993,854,692 | - | - |
| Apr-01 2026 | $21,993,854,692 | $21,993,854,692 | $22,104,671,560 | $22,104,671,560 | - | - |
| Mar-31 2026 | $22,104,671,560 | $21,911,276,752 | $22,104,671,560 | $22,077,181,467 | - | - |
| Mar-30 2026 | $22,077,181,467 | $21,707,088,831 | $22,077,181,467 | $21,707,088,831 | - | - |
| Mar-29 2026 | $21,707,088,831 | $21,707,088,831 | $22,485,709,538 | $22,485,709,538 | - | - |
| Mar-28 2026 | $22,485,709,538 | $22,485,709,538 | $22,485,709,538 | $22,485,709,538 | - | - |
| Mar-27 2026 | $22,485,709,538 | $22,485,709,538 | $22,485,709,538 | $22,485,709,538 | - | - |
| Mar-26 2026 | $22,485,709,538 | $22,485,709,538 | $23,193,899,563 | $23,193,899,563 | - | - |
| Mar-25 2026 | $23,131,722,868 | $22,485,467,681 | $23,219,699,937 | $22,485,467,681 | - | - |
| Mar-24 2026 | $22,485,467,681 | $22,485,467,681 | $22,742,813,038 | $22,742,813,038 | - | - |
| Mar-23 2026 | $22,742,813,038 | $22,398,301,365 | $23,067,235,964 | $22,398,301,365 | - | - |
| Mar-22 2026 | $22,398,301,365 | $22,398,301,365 | $22,898,953,618 | $22,898,953,618 | - | - |