Cap Mercado $2.73T
4.34%
Volume 24h $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $23,230,065,762 | $22,927,966,237 | $23,230,065,762 | $22,927,966,237 | - | - |
| Mar-14 2026 | $22,927,966,237 | $22,848,517,939 | $22,927,966,237 | $22,883,128,662 | - | - |
| Mar-13 2026 | $22,858,577,706 | $22,666,252,582 | $23,357,135,095 | $22,666,252,582 | - | - |
| Mar-12 2026 | $22,666,252,582 | $22,159,441,575 | $22,666,252,582 | $22,159,441,575 | - | - |
| Mar-11 2026 | $22,159,441,575 | $22,159,441,575 | $22,568,780,586 | $22,568,780,586 | - | - |
| Mar-10 2026 | $22,568,780,586 | $22,113,219,379 | $22,568,780,586 | $22,113,219,379 | - | - |
| Mar-09 2026 | $22,113,219,379 | $22,032,258,895 | $22,113,219,379 | $22,032,258,895 | $1 | - |
| Mar-08 2026 | $22,032,258,895 | $22,032,258,895 | $22,032,258,895 | $22,032,258,895 | - | - |
| Mar-07 2026 | $22,032,258,895 | $22,032,258,895 | $22,032,258,895 | $22,032,258,895 | - | - |
| Mar-06 2026 | $22,032,258,895 | $21,756,158,792 | $22,808,263,168 | $22,808,263,168 | - | - |
| Mar-05 2026 | $22,808,263,168 | $22,590,094,855 | $22,808,263,168 | $22,590,094,855 | - | - |
| Mar-04 2026 | $22,590,094,855 | $21,877,204,235 | $22,590,094,855 | $21,877,204,235 | - | - |
| Mar-03 2026 | $21,877,204,235 | $21,877,204,235 | $22,373,308,997 | $22,373,308,997 | - | - |
| Mar-02 2026 | $22,373,308,997 | $21,574,379,900 | $22,373,308,997 | $21,574,379,900 | - | - |
| Mar-01 2026 | $21,574,379,900 | $20,877,458,248 | $21,574,379,900 | $20,877,458,248 | - | - |