Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $334,939,542,813 | $334,237,284,459 | $338,136,535,713 | $336,453,302,963 | - | - |
| Sep-08 2025 | $336,453,302,963 | $334,011,903,535 | $336,453,302,963 | $334,015,822,100 | - | - |
| Sep-07 2025 | $334,015,822,100 | $328,115,304,787 | $334,666,417,011 | $328,115,304,787 | - | - |
| Sep-06 2025 | $328,115,304,787 | $325,184,304,463 | $329,419,088,846 | $325,184,304,463 | - | - |
| Sep-05 2025 | $325,184,304,463 | $322,172,513,337 | $326,463,161,540 | $322,172,513,337 | $18 | - |
| Sep-04 2025 | $322,172,513,337 | $321,582,927,394 | $326,292,489,398 | $326,292,489,398 | - | - |
| Sep-03 2025 | $326,292,489,398 | $324,657,221,442 | $326,340,543,115 | $325,673,092,684 | - | - |
| Sep-02 2025 | $325,673,092,684 | $323,058,251,494 | $327,076,747,149 | $323,058,251,494 | $29 | - |
| Sep-01 2025 | $323,058,251,494 | $323,058,251,494 | $330,601,094,043 | $330,601,094,043 | $26 | - |
| Aug-31 2025 | $330,601,094,043 | $327,751,793,317 | $330,601,094,043 | $328,106,106,988 | - | - |
| Aug-30 2025 | $328,106,106,988 | $327,245,209,818 | $329,712,712,679 | $329,712,712,679 | - | - |
| Aug-29 2025 | $327,975,923,198 | $326,226,139,700 | $334,940,561,402 | $334,940,561,402 | $261 | - |
| Aug-28 2025 | $335,600,715,977 | $331,707,751,301 | $335,600,715,977 | $331,707,751,301 | $9 | - |
| Aug-27 2025 | $331,707,751,301 | $330,552,355,021 | $331,726,848,078 | $331,566,436,856 | - | - |
| Aug-26 2025 | $331,566,436,856 | $322,511,436,019 | $331,566,436,856 | $322,511,436,019 | - | - |