Cap Mercado $3.41T
-0.99%
Volume 24h $276.72B
8.17%
BTC % 54.2%
-0.48%
ETH % 11.51%
1.73%
Moedas
33.904
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $28,503,964,095 | $27,893,384,532 | $28,503,964,095 | $28,116,478,736 | - | - |
| Jan-05 2026 | $28,116,478,736 | $27,248,251,789 | $28,116,478,736 | $27,248,251,789 | $2 | - |
| Jan-04 2026 | $27,248,251,789 | $26,912,204,951 | $27,357,410,980 | $26,912,204,951 | - | - |
| Jan-03 2026 | $26,912,204,951 | $26,820,789,506 | $26,912,204,951 | $26,820,789,506 | - | - |
| Jan-02 2026 | $26,681,752,409 | $26,192,427,435 | $26,681,752,409 | $26,192,427,435 | $1 | - |
| Jan-01 2026 | $26,023,197,962 | $25,836,159,912 | $26,201,803,571 | $26,201,803,571 | - | - |
| Dec-31 2025 | $26,201,803,571 | $26,201,803,571 | $26,612,339,563 | $26,612,339,563 | - | - |
| Dec-30 2025 | $26,612,339,563 | $26,415,897,005 | $26,612,339,563 | $26,415,897,005 | - | - |
| Dec-29 2025 | $26,415,897,005 | $26,413,779,278 | $26,635,744,313 | $26,635,744,313 | - | - |
| Dec-28 2025 | $26,635,744,313 | $25,633,499,650 | $26,635,744,313 | $25,633,499,650 | $54 | - |
| Dec-27 2025 | $25,693,795,054 | $25,304,706,419 | $25,693,795,054 | $25,304,706,419 | - | - |
| Dec-26 2025 | $25,304,706,419 | $25,304,706,419 | $27,016,419,314 | $27,016,419,314 | - | - |
| Dec-25 2025 | $27,016,419,314 | $27,016,419,314 | $27,494,747,279 | $27,494,747,279 | - | - |
| Dec-24 2025 | $27,494,747,279 | $27,423,635,277 | $27,494,747,279 | $27,423,635,277 | - | - |
| Dec-23 2025 | $27,423,635,277 | $27,392,513,069 | $28,063,221,830 | $28,063,221,830 | - | - |