Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $241,958,490,692 | $241,958,490,692 | $252,724,508,658 | $250,637,720,701 | - | - |
| Jun-21 2025 | $250,637,720,701 | $250,637,720,701 | $258,166,630,080 | $258,166,630,080 | - | - |
| Jun-20 2025 | $258,166,630,080 | $257,483,087,805 | $260,263,802,582 | $257,483,087,805 | - | - |
| Jun-19 2025 | $257,483,087,805 | $257,297,311,802 | $258,280,144,244 | $257,297,311,802 | - | - |
| Jun-18 2025 | $257,297,311,802 | $256,825,990,068 | $260,428,941,100 | $260,428,941,100 | - | - |
| Jun-17 2025 | $260,428,941,100 | $259,202,720,511 | $263,370,425,795 | $263,370,425,795 | - | - |
| Jun-16 2025 | $263,370,425,795 | $259,021,207,743 | $263,752,623,710 | $259,021,207,743 | - | - |
| Jun-15 2025 | $259,021,207,743 | $256,219,071,067 | $260,142,445,832 | $256,219,071,067 | - | - |
| Jun-14 2025 | $256,219,071,067 | $256,219,071,067 | $261,771,641,389 | $260,985,072,892 | - | - |
| Jun-13 2025 | $260,985,072,892 | $258,183,946,132 | $263,588,848,992 | $263,588,848,992 | - | - |
| Jun-12 2025 | $263,588,848,992 | $263,588,848,992 | $267,241,856,788 | $267,241,856,788 | - | - |
| Jun-11 2025 | $266,121,457,864 | $266,121,457,864 | $268,244,475,286 | $267,794,460,921 | $0 | - |
| Jun-10 2025 | $267,794,460,921 | $263,958,662,372 | $267,794,460,921 | $266,431,417,673 | - | - |
| Jun-09 2025 | $266,431,417,673 | $260,139,159,624 | $266,431,417,673 | $261,199,862,832 | $32 | - |
| Jun-08 2025 | $261,199,862,832 | $260,794,595,876 | $261,199,862,832 | $260,794,595,876 | - | - |