Cap Mercado $2.41T
-3.74%
Volume 24h $149.26B
30.49%
BTC % 53.96%
-0.38%
ETH % 9.34%
-1.6%
Moedas
34.249
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $21,646,626,621 | $21,646,626,621 | $21,646,626,621 | $21,646,626,621 | - | - |
| Feb-21 2026 | $21,752,190,567 | $19,500,697,934 | $21,886,022,458 | $19,500,697,934 | - | - |
| Feb-20 2026 | $19,500,697,934 | $18,286,714,027 | $19,500,697,934 | $18,286,714,027 | - | - |
| Feb-19 2026 | $18,286,714,027 | $18,286,714,027 | $18,286,714,027 | $18,286,714,027 | - | - |
| Feb-18 2026 | $18,286,714,027 | $18,286,714,027 | $18,839,158,393 | $18,785,835,245 | - | - |
| Feb-17 2026 | $18,785,835,245 | $18,593,473,361 | $19,041,053,233 | $18,593,473,361 | - | - |
| Feb-16 2026 | $18,593,473,361 | $18,495,423,536 | $18,593,473,361 | $18,495,423,536 | - | - |
| Feb-15 2026 | $18,495,423,536 | $18,495,423,536 | $18,833,505,229 | $18,833,505,229 | - | - |
| Feb-14 2026 | $18,833,505,229 | $18,791,231,320 | $18,833,505,229 | $18,791,231,320 | - | - |
| Feb-13 2026 | $18,791,231,320 | $18,274,182,844 | $18,791,231,320 | $18,384,961,113 | - | - |
| Feb-12 2026 | $18,384,961,113 | $18,384,961,113 | $18,986,195,772 | $18,986,195,772 | - | - |
| Feb-11 2026 | $18,986,195,772 | $18,986,195,772 | $18,986,195,772 | $18,986,195,772 | - | - |
| Feb-10 2026 | $18,986,195,772 | $18,986,195,772 | $19,561,718,675 | $19,551,089,967 | - | - |
| Feb-09 2026 | $19,551,089,967 | $19,551,089,967 | $19,551,089,967 | $19,551,089,967 | - | - |
| Feb-08 2026 | $19,551,089,967 | $19,551,089,967 | $19,551,089,967 | $19,551,089,967 | - | - |