Cap Mercado $3.95T
2.5%
Volume 24h $230.81B
-31.33%
BTC % 59.9%
-0.96%
ETH % 9.15%
0.21%
Moedas
32.400
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $269,930,161,602 | $269,930,161,602 | $274,202,780,839 | $273,824,691,033 | - | - |
| Jul-11 2025 | $273,824,691,033 | $271,102,944,393 | $274,194,853,437 | $271,102,944,393 | - | - |
| Jul-10 2025 | $271,102,944,393 | $261,920,119,025 | $271,102,944,393 | $261,920,119,025 | $14 | - |
| Jul-09 2025 | $261,920,119,025 | $261,104,978,566 | $262,411,951,878 | $261,464,507,009 | - | - |
| Jul-08 2025 | $261,464,507,009 | $260,573,967,397 | $261,867,356,088 | $261,867,356,088 | - | - |
| Jul-07 2025 | $261,867,356,088 | $261,296,986,021 | $263,803,095,626 | $263,803,095,626 | $103 | - |
| Jul-06 2025 | $263,803,095,626 | $260,193,474,767 | $263,803,095,626 | $260,415,442,324 | - | - |
| Jul-05 2025 | $260,415,442,324 | $259,499,168,396 | $261,147,960,110 | $260,563,669,891 | - | - |
| Jul-04 2025 | $260,563,669,891 | $259,838,373,231 | $263,754,551,645 | $263,754,551,645 | $93 | - |
| Jul-03 2025 | $263,754,551,645 | $263,754,551,645 | $264,964,129,877 | $264,964,129,877 | - | - |
| Jul-02 2025 | $264,964,129,877 | $258,481,846,624 | $264,964,129,877 | $258,481,846,624 | - | - |
| Jul-01 2025 | $258,481,846,624 | $258,481,846,624 | $263,091,775,696 | $263,091,775,696 | - | - |
| Jun-30 2025 | $263,091,775,696 | $259,348,950,449 | $263,091,775,696 | $259,348,950,449 | - | - |
| Jun-29 2025 | $259,348,950,449 | $258,151,751,309 | $259,748,094,671 | $258,151,751,309 | - | - |
| Jun-28 2025 | $258,151,751,309 | $257,807,364,310 | $258,479,307,229 | $258,192,723,396 | - | - |