Cap Mercado $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Moedas
34.173
+31
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $27,278,057,387 | $26,702,965,416 | $27,278,057,387 | $26,702,965,416 | - | - |
| Jan-28 2026 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | - | - |
| Jan-27 2026 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | - | - |
| Jan-26 2026 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | $26,702,965,416 | - | - |
| Jan-25 2026 | $26,702,965,416 | $26,702,965,416 | $26,824,184,063 | $26,824,184,063 | - | - |
| Jan-24 2026 | $26,824,184,063 | $26,749,465,705 | $26,943,080,175 | $26,943,080,175 | $3 | - |
| Jan-23 2026 | $26,943,080,175 | $26,487,218,971 | $27,072,266,940 | $26,487,218,971 | - | - |
| Jan-22 2026 | $26,487,218,971 | $26,487,218,971 | $26,699,532,377 | $26,699,532,377 | - | - |
| Jan-21 2026 | $26,699,532,377 | $26,699,532,377 | $28,175,055,708 | $28,175,055,708 | - | - |
| Jan-20 2026 | $28,175,055,708 | $28,175,055,708 | $28,175,055,708 | $28,175,055,708 | - | - |
| Jan-19 2026 | $28,175,055,708 | $28,175,055,708 | $28,175,055,708 | $28,175,055,708 | - | - |
| Jan-18 2026 | $28,175,055,708 | $28,175,055,708 | $28,175,055,708 | $28,175,055,708 | - | - |
| Jan-17 2026 | $28,175,055,708 | $28,007,422,532 | $28,175,055,708 | $28,007,422,532 | - | - |
| Jan-16 2026 | $28,007,422,532 | $27,786,383,796 | $28,007,422,532 | $27,786,383,796 | - | - |
| Jan-15 2026 | $27,786,383,796 | $27,786,383,796 | $28,414,589,039 | $28,414,589,039 | - | - |