Cap Mercado $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Moedas
33.785
+12
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $339,257,356,081 | $326,954,167,715 | $339,257,356,081 | $334,284,327,637 | - | - |
| Dec-08 2025 | $334,284,327,637 | $329,824,603,853 | $338,114,812,976 | $329,824,603,853 | - | - |
| Dec-07 2025 | $329,824,603,853 | $324,464,284,969 | $329,824,603,853 | $324,464,284,969 | - | - |
| Dec-06 2025 | $324,464,284,969 | $324,464,284,969 | $324,464,284,969 | $324,464,284,969 | - | - |
| Dec-05 2025 | $324,464,284,969 | $324,464,284,969 | $337,338,710,877 | $337,338,710,877 | - | - |
| Dec-04 2025 | $337,338,710,877 | $337,338,710,877 | $340,744,440,453 | $340,451,128,301 | - | - |
| Dec-03 2025 | $340,451,128,301 | $331,164,644,463 | $340,451,128,301 | $331,164,644,463 | - | - |
| Dec-02 2025 | $331,164,644,463 | $307,741,050,501 | $331,164,644,463 | $307,741,050,501 | - | - |
| Dec-01 2025 | $307,741,050,501 | $306,758,283,059 | $336,573,981,961 | $336,573,981,961 | - | - |
| Nov-30 2025 | $336,573,981,961 | $329,547,160,669 | $336,573,981,961 | $329,547,160,669 | - | - |
| Nov-29 2025 | $329,547,160,669 | $329,547,160,669 | $337,068,714,403 | $337,068,714,403 | - | - |
| Nov-28 2025 | $337,068,714,403 | $334,556,846,193 | $337,068,714,403 | $335,752,590,101 | - | - |
| Nov-27 2025 | $335,752,590,101 | $333,968,569,051 | $335,752,590,101 | $333,968,569,051 | - | - |
| Nov-26 2025 | $333,968,569,051 | $320,174,712,909 | $333,968,569,051 | $321,747,232,817 | - | - |
| Nov-25 2025 | $321,747,232,817 | $317,583,348,846 | $321,747,232,817 | $317,583,348,846 | - | - |