Cap Mercado $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $348,725,334,487 | $341,599,479,105 | $348,725,334,487 | $341,599,479,105 | - | - |
| Nov-17 2025 | $341,599,479,105 | $341,599,479,105 | $342,980,320,154 | $342,980,320,154 | - | - |
| Nov-16 2025 | $342,980,320,154 | $342,965,826,511 | $351,701,549,877 | $342,965,826,511 | - | - |
| Nov-15 2025 | $342,965,826,511 | $327,389,165,209 | $342,965,826,511 | $327,389,165,209 | $2,273 | - |
| Nov-14 2025 | $327,389,165,209 | $327,389,165,209 | $337,924,421,966 | $337,924,421,966 | - | - |
| Nov-13 2025 | $337,924,421,966 | $337,924,421,966 | $348,585,684,982 | $348,585,684,982 | - | - |
| Nov-12 2025 | $348,585,684,982 | $344,605,380,748 | $348,585,684,982 | $345,122,268,925 | - | - |
| Nov-11 2025 | $345,122,268,925 | $345,122,268,925 | $356,249,926,589 | $356,249,926,589 | - | - |
| Nov-10 2025 | $356,249,926,589 | $353,953,600,123 | $364,685,332,779 | $359,135,280,485 | - | - |
| Nov-09 2025 | $357,862,397,886 | $355,077,214,979 | $357,862,397,886 | $357,556,821,414 | - | - |
| Nov-08 2025 | $357,556,821,414 | $355,099,419,453 | $357,930,863,916 | $357,058,616,843 | - | - |
| Nov-07 2025 | $357,058,616,843 | $335,973,149,991 | $357,058,616,843 | $341,004,299,684 | - | - |
| Nov-06 2025 | $341,985,058,472 | $337,654,426,130 | $344,980,136,575 | $344,980,136,575 | - | - |
| Nov-05 2025 | $344,980,136,575 | $330,873,270,658 | $344,980,136,575 | $330,873,270,658 | - | - |
| Nov-04 2025 | $330,873,270,658 | $330,873,270,658 | $365,130,847,804 | $365,130,847,804 | - | - |