Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $434,734,595,724 | $434,718,973,077 | $446,575,290,434 | $446,575,290,434 | - | - |
| Oct-03 2025 | $447,516,405,595 | $412,717,565,349 | $447,516,405,595 | $412,717,565,349 | $40 | - |
| Oct-02 2025 | $401,325,230,200 | $387,450,713,351 | $401,325,230,200 | $387,450,713,351 | - | - |
| Oct-01 2025 | $387,450,713,351 | $381,091,330,304 | $391,965,079,411 | $381,091,330,304 | - | - |
| Sep-30 2025 | $381,091,330,304 | $379,343,365,149 | $390,039,175,448 | $384,560,534,627 | $79 | - |
| Sep-29 2025 | $384,560,534,627 | $376,042,873,360 | $384,560,534,627 | $376,042,873,360 | - | - |
| Sep-28 2025 | $376,042,873,360 | $368,184,069,181 | $376,042,873,360 | $371,201,218,658 | $16 | - |
| Sep-27 2025 | $371,201,218,658 | $363,202,342,294 | $372,429,671,682 | $363,202,342,294 | $19 | - |
| Sep-26 2025 | $363,202,342,294 | $358,738,456,132 | $373,965,930,688 | $373,965,930,688 | - | - |
| Sep-25 2025 | $373,965,930,688 | $373,965,930,688 | $387,975,424,197 | $387,975,424,197 | - | - |
| Sep-24 2025 | $387,975,424,197 | $384,562,584,396 | $388,180,246,657 | $384,562,584,396 | $41 | - |
| Sep-23 2025 | $384,562,584,396 | $379,684,061,370 | $388,414,528,871 | $388,414,528,871 | - | - |
| Sep-22 2025 | $388,414,528,871 | $388,414,528,871 | $399,356,117,981 | $399,356,117,981 | - | - |
| Sep-21 2025 | $399,356,117,981 | $395,388,080,794 | $407,802,073,352 | $395,388,080,794 | - | - |
| Sep-20 2025 | $395,388,080,794 | $375,184,794,698 | $395,924,439,335 | $375,184,794,698 | $24 | - |