Cap Mercado $3.14T
0.64%
Volume 24h $129.80B
-5.05%
BTC % 59.92%
-0.18%
ETH % 6.95%
-0.71%
Moedas
31.701
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $270,326,474,561 | $267,446,752,781 | $271,629,169,349 | $267,446,752,781 | - | - |
| Apr-26 2025 | $267,446,752,781 | $267,446,752,781 | $267,446,752,781 | $267,446,752,781 | - | - |
| Apr-25 2025 | $267,446,752,781 | $267,446,752,781 | $267,446,752,781 | $267,446,752,781 | - | - |
| Apr-24 2025 | $267,446,752,781 | $265,441,433,714 | $269,792,714,082 | $269,792,714,082 | - | - |
| Apr-23 2025 | $269,792,714,082 | $267,680,327,909 | $274,499,519,670 | $267,680,327,909 | - | - |
| Apr-22 2025 | $267,680,327,909 | $267,680,327,909 | $269,680,646,638 | $269,680,646,638 | - | - |
| Apr-21 2025 | $269,680,646,638 | $264,486,402,246 | $269,680,646,638 | $264,486,402,246 | - | - |
| Apr-20 2025 | $264,486,402,246 | $264,486,402,246 | $264,486,402,246 | $264,486,402,246 | - | - |
| Apr-19 2025 | $264,486,402,246 | $264,486,402,246 | $265,115,157,836 | $265,115,157,836 | - | - |
| Apr-18 2025 | $265,115,157,836 | $260,883,965,085 | $265,115,157,836 | $260,883,965,085 | - | - |
| Apr-17 2025 | $260,883,965,085 | $260,883,965,085 | $261,328,764,384 | $261,328,764,384 | - | - |
| Apr-16 2025 | $261,328,764,384 | $258,226,292,729 | $262,192,405,890 | $262,192,405,890 | - | - |
| Apr-15 2025 | $262,192,405,890 | $260,476,429,939 | $262,192,405,890 | $260,476,429,939 | - | - |
| Apr-14 2025 | $260,476,429,939 | $260,476,429,939 | $260,476,429,939 | $260,476,429,939 | - | - |
| Apr-13 2025 | $260,476,429,939 | $260,476,429,939 | $263,742,131,645 | $263,742,131,645 | - | - |