Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $321,020,341,102 | $317,445,776,123 | $325,178,671,452 | $324,912,718,926 | $79 | - |
| Aug-18 2025 | $324,912,718,926 | $319,038,578,040 | $329,078,677,712 | $329,078,677,712 | - | - |
| Aug-17 2025 | $329,078,677,712 | $320,626,026,007 | $329,078,677,712 | $320,626,026,007 | - | - |
| Aug-16 2025 | $320,626,026,007 | $316,045,918,025 | $320,626,026,007 | $316,045,918,025 | - | - |
| Aug-15 2025 | $316,045,918,025 | $314,393,889,600 | $325,324,594,933 | $320,592,129,613 | - | - |
| Aug-14 2025 | $320,592,129,613 | $320,592,129,613 | $330,637,688,712 | $323,776,046,692 | - | - |
| Aug-13 2025 | $323,776,046,692 | $317,924,940,558 | $327,313,807,225 | $317,924,940,558 | - | - |
| Aug-12 2025 | $317,924,940,558 | $309,630,674,074 | $317,924,940,558 | $309,630,674,074 | - | - |
| Aug-11 2025 | $309,630,674,074 | $306,091,952,949 | $313,283,185,066 | $309,829,337,875 | - | - |
| Aug-10 2025 | $308,522,900,567 | $308,107,318,470 | $309,838,227,217 | $309,838,227,217 | - | - |
| Aug-09 2025 | $309,838,227,217 | $306,221,935,127 | $311,477,684,215 | $306,221,935,127 | - | - |
| Aug-08 2025 | $306,221,935,127 | $300,448,339,859 | $306,221,935,127 | $300,448,339,859 | - | - |
| Aug-07 2025 | $300,448,339,859 | $294,823,583,054 | $300,448,339,859 | $295,255,751,256 | - | - |
| Aug-06 2025 | $295,255,751,256 | $288,971,697,102 | $295,255,751,256 | $290,886,085,254 | - | - |
| Aug-05 2025 | $290,763,678,235 | $287,559,326,937 | $295,596,200,157 | $295,596,200,157 | $6 | - |