Cap Mercado $2.22T
0.72%
Volume 24h $103.56B
-41.54%
BTC % 52.62%
0.74%
ETH % 14.1%
-1.06%
Moedas
28.489
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $205,491,426,029 | $205,491,426,029 | $211,161,536,587 | $211,161,536,587 | $10 | - |
| Aug-15 2024 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | - | - |
| Aug-14 2024 | $211,161,536,587 | $202,267,799,753 | $211,161,536,587 | $202,267,799,753 | $5 | - |
| Aug-13 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-12 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-11 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-10 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-09 2024 | $202,267,799,753 | $195,724,000,684 | $203,637,788,713 | $195,724,000,684 | $7 | - |
| Aug-08 2024 | $195,724,000,684 | $195,724,000,684 | $196,827,324,794 | $196,827,324,794 | $3 | - |
| Aug-07 2024 | $196,827,324,794 | $181,071,887,081 | $196,827,324,794 | $181,071,887,081 | $33 | - |
| Aug-06 2024 | $181,071,887,081 | $181,071,887,081 | $181,071,887,081 | $181,071,887,081 | - | - |
| Aug-05 2024 | $181,071,887,081 | $171,889,828,275 | $215,669,346,354 | $215,669,346,354 | $1 | - |
| Aug-04 2024 | $215,669,346,354 | $215,669,346,354 | $215,669,346,354 | $215,669,346,354 | - | - |
| Aug-03 2024 | $215,669,346,354 | $215,669,346,354 | $228,141,575,222 | $228,141,575,222 | $1 | - |
| Aug-02 2024 | $228,141,575,222 | $226,678,358,185 | $228,141,575,222 | $226,678,358,185 | $14 | - |