Cap Mercado $2.22T -0.43%
Volume 24h $96.25B 26.99%
BTC % 52.15% -0.92%
ETH % 14.32% 1.81%
Moedas 28.493 +2
Trocas 885
Última atualização 2 Minutos atrás
Grok Inu GROKINU

Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2024 $215,775,954,041 $215,775,954,041 $215,775,954,041 $215,775,954,041 - -
Aug-17 2024 $210,666,333,100 $205,491,426,029 $210,666,333,100 $205,491,426,029 $9 -
Aug-16 2024 $205,491,426,029 $205,491,426,029 $211,161,536,587 $211,161,536,587 $10 -
Aug-15 2024 $211,161,536,587 $211,161,536,587 $211,161,536,587 $211,161,536,587 - -
Aug-14 2024 $211,161,536,587 $202,267,799,753 $211,161,536,587 $202,267,799,753 $5 -
Aug-13 2024 $202,267,799,753 $202,267,799,753 $202,267,799,753 $202,267,799,753 - -
Aug-12 2024 $202,267,799,753 $202,267,799,753 $202,267,799,753 $202,267,799,753 - -
Aug-11 2024 $202,267,799,753 $202,267,799,753 $202,267,799,753 $202,267,799,753 - -
Aug-10 2024 $202,267,799,753 $202,267,799,753 $202,267,799,753 $202,267,799,753 - -
Aug-09 2024 $202,267,799,753 $195,724,000,684 $203,637,788,713 $195,724,000,684 $7 -
Aug-08 2024 $195,724,000,684 $195,724,000,684 $196,827,324,794 $196,827,324,794 $3 -
Aug-07 2024 $196,827,324,794 $181,071,887,081 $196,827,324,794 $181,071,887,081 $33 -
Aug-06 2024 $181,071,887,081 $181,071,887,081 $181,071,887,081 $181,071,887,081 - -
Aug-05 2024 $181,071,887,081 $171,889,828,275 $215,669,346,354 $215,669,346,354 $1 -
Aug-04 2024 $215,669,346,354 $215,669,346,354 $215,669,346,354 $215,669,346,354 - -

Análise histórica e de mercado do preço de Grok Inu (GROKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 244 dias, a partir do dia 19-12-2023.