Cap Mercado $2.53T
3.04%
Volume 24h $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Moedas
29.307
+21
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $233,475,692,164 | $230,486,349,721 | $233,475,692,164 | $230,486,349,721 | $173 | - |
| Oct-26 2024 | $229,878,714,325 | $228,051,208,970 | $235,858,179,966 | $235,858,179,966 | $59 | - |
| Oct-25 2024 | $235,858,179,966 | $232,565,282,428 | $235,858,179,966 | $234,667,242,417 | $7 | - |
| Oct-24 2024 | $234,667,242,417 | $230,374,366,369 | $234,667,242,417 | $230,374,366,369 | $97 | - |
| Oct-23 2024 | $230,374,366,369 | $226,542,724,241 | $234,854,347,456 | $234,854,347,456 | $26 | - |
| Oct-22 2024 | $234,301,761,587 | $234,301,761,587 | $240,439,511,541 | $240,439,511,541 | $0 | - |
| Oct-21 2024 | $240,439,511,541 | $236,902,696,611 | $240,439,511,541 | $236,902,696,611 | $5 | - |
| Oct-20 2024 | $236,902,696,611 | $236,207,061,263 | $237,354,805,205 | $237,119,759,343 | $172 | - |
| Oct-19 2024 | $237,119,759,343 | $236,492,906,216 | $237,626,604,420 | $237,626,604,420 | $140 | - |
| Oct-18 2024 | $237,626,604,420 | $232,438,343,457 | $237,626,604,420 | $232,438,343,457 | $48 | - |
| Oct-17 2024 | $232,438,343,457 | $232,438,343,457 | $237,840,822,949 | $237,840,822,949 | $65 | - |
| Oct-16 2024 | $238,535,107,689 | $234,456,124,400 | $238,535,107,689 | $234,456,124,400 | $1 | - |
| Oct-15 2024 | $234,456,124,400 | $232,773,835,736 | $235,215,997,387 | $232,773,835,736 | $6 | - |
| Oct-14 2024 | $232,773,835,736 | $224,806,024,786 | $232,773,835,736 | $224,806,024,786 | $2 | - |
| Oct-13 2024 | $224,806,024,786 | $224,806,024,786 | $228,119,784,731 | $228,119,784,731 | $55 | - |