Cap Mercado ₱148.42T
-0.17%
Volume 24h ₱8.12T
-15.74%
BTC % 50.67%
-0.25%
ETH % 17.04%
-0.41%
Moedas
27.770
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PHP | Capitalização PHP |
---|---|---|---|---|---|---|
Jun-19 2024 | ₱15,235,606,688,647 | ₱14,914,066,641,059 | ₱15,235,606,688,647 | ₱14,914,066,641,059 | ₱4,740 | - |
Jun-18 2024 | ₱14,914,066,641,059 | ₱14,914,066,641,059 | ₱15,542,656,843,542 | ₱15,542,656,843,542 | ₱6,987 | - |
Jun-17 2024 | ₱15,542,656,843,542 | ₱15,542,656,843,542 | ₱15,542,656,843,542 | ₱15,542,656,843,542 | - | - |
Jun-16 2024 | ₱15,542,656,843,542 | ₱15,542,656,843,542 | ₱15,542,656,843,542 | ₱15,542,656,843,542 | - | - |
Jun-15 2024 | ₱15,542,656,843,542 | ₱15,220,709,690,426 | ₱15,568,377,022,551 | ₱15,220,709,690,426 | ₱3,915 | - |
Jun-14 2024 | ₱15,220,709,690,426 | ₱15,220,709,690,426 | ₱15,608,411,624,096 | ₱15,412,161,606,632 | ₱4,844 | - |
Jun-13 2024 | ₱15,412,161,606,632 | ₱15,412,161,606,632 | ₱15,761,060,757,273 | ₱15,761,060,757,273 | ₱2,505 | - |
Jun-12 2024 | ₱15,761,060,757,273 | ₱15,297,668,734,116 | ₱16,024,883,064,779 | ₱15,297,668,734,116 | ₱20,715 | - |
Jun-11 2024 | ₱15,304,797,613,961 | ₱15,304,797,613,961 | ₱16,462,564,080,954 | ₱16,462,564,080,954 | ₱174 | - |
Jun-10 2024 | ₱16,462,564,080,954 | ₱16,462,564,080,954 | ₱17,111,708,381,406 | ₱17,111,708,381,406 | ₱2,385 | - |
Jun-09 2024 | ₱17,111,708,381,406 | ₱17,111,708,381,406 | ₱17,447,083,099,959 | ₱17,447,083,099,959 | ₱114 | - |
Jun-08 2024 | ₱17,447,083,099,959 | ₱17,387,669,803,076 | ₱17,447,083,099,959 | ₱17,387,669,803,076 | ₱824 | - |
Jun-07 2024 | ₱17,653,236,763,218 | ₱17,653,236,763,218 | ₱17,964,084,242,258 | ₱17,964,084,242,258 | ₱661 | - |
Jun-06 2024 | ₱17,964,084,242,258 | ₱17,750,407,523,838 | ₱17,964,084,242,258 | ₱17,750,407,523,838 | ₱112 | - |
Jun-05 2024 | ₱17,750,407,523,838 | ₱16,578,286,552,983 | ₱17,764,408,612,410 | ₱16,578,286,552,983 | ₱11,100 | - |
Análise histórica e de mercado do preço de Grok Inu (GROKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso filipino, analisando 184 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 58.8845 PHP.