Cap Mercado $2.41T
-0.1%
Volume 24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $234,735,754,177 | $229,308,481,659 | $234,735,754,177 | $229,308,481,659 | $12 | - |
| Aug-22 2024 | $229,308,481,659 | $227,216,635,524 | $229,308,481,659 | $228,124,833,346 | $14 | - |
| Aug-21 2024 | $228,124,833,346 | $228,124,833,346 | $228,124,833,346 | $228,124,833,346 | - | - |
| Aug-20 2024 | $228,124,833,346 | $216,948,934,410 | $228,124,833,346 | $216,948,934,410 | $45 | - |
| Aug-19 2024 | $216,948,934,410 | $212,036,251,230 | $216,948,934,410 | $212,036,251,230 | $21 | - |
| Aug-18 2024 | $215,775,954,041 | $215,775,954,041 | $215,775,954,041 | $215,775,954,041 | - | - |
| Aug-17 2024 | $210,666,333,100 | $205,491,426,029 | $210,666,333,100 | $205,491,426,029 | $9 | - |
| Aug-16 2024 | $205,491,426,029 | $205,491,426,029 | $211,161,536,587 | $211,161,536,587 | $10 | - |
| Aug-15 2024 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | $211,161,536,587 | - | - |
| Aug-14 2024 | $211,161,536,587 | $202,267,799,753 | $211,161,536,587 | $202,267,799,753 | $5 | - |
| Aug-13 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-12 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-11 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-10 2024 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | $202,267,799,753 | - | - |
| Aug-09 2024 | $202,267,799,753 | $195,724,000,684 | $203,637,788,713 | $195,724,000,684 | $7 | - |