Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $216,446,933,309 | $216,446,933,309 | $226,812,745,669 | $226,812,745,669 | $2 | - |
| Oct-01 2024 | $226,812,745,669 | $226,109,527,535 | $229,323,134,323 | $226,109,527,535 | $7 | - |
| Sep-30 2024 | $226,109,527,535 | $226,109,527,535 | $236,176,086,994 | $236,176,086,994 | $31 | - |
| Sep-29 2024 | $236,176,086,994 | $236,176,086,994 | $237,916,160,249 | $237,916,160,249 | $10 | - |
| Sep-28 2024 | $237,916,160,249 | $237,916,160,249 | $240,004,241,547 | $240,004,241,547 | $26 | - |
| Sep-27 2024 | $240,004,241,547 | $234,325,268,117 | $240,004,241,547 | $234,325,268,117 | $53 | - |
| Sep-26 2024 | $234,325,268,117 | $233,074,874,778 | $234,325,268,117 | $233,821,377,745 | $9 | - |
| Sep-25 2024 | $233,821,377,745 | $233,821,377,745 | $239,776,792,183 | $239,776,792,183 | $2 | - |
| Sep-24 2024 | $239,776,792,183 | $235,240,164,261 | $239,776,792,183 | $235,240,164,261 | $18 | - |
| Sep-23 2024 | $235,240,164,261 | $231,603,724,067 | $236,953,219,027 | $231,603,724,067 | $41 | - |
| Sep-22 2024 | $231,603,724,067 | $229,590,459,253 | $231,806,468,574 | $231,069,311,605 | $16 | - |
| Sep-21 2024 | $231,069,311,605 | $224,245,150,328 | $231,069,311,605 | $224,245,150,328 | $2 | - |
| Sep-20 2024 | $224,245,150,328 | $223,207,598,121 | $225,979,200,627 | $224,590,861,121 | $10 | - |
| Sep-19 2024 | $224,590,861,121 | $221,050,866,969 | $224,773,428,915 | $221,050,866,969 | $80 | - |
| Sep-18 2024 | $221,050,866,969 | $215,921,836,953 | $221,050,866,969 | $217,147,765,193 | $25 | - |