Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $227,655,849,763 | $227,655,849,763 | $231,719,064,722 | $231,719,064,722 | $9 | - |
| Jul-29 2024 | $231,719,064,722 | $231,719,064,722 | $231,719,064,722 | $231,719,064,722 | - | - |
| Jul-28 2024 | $231,719,064,722 | $231,037,685,473 | $233,350,974,716 | $233,350,974,716 | $5 | - |
| Jul-27 2024 | $233,350,974,716 | $231,305,454,277 | $234,245,366,973 | $231,305,454,277 | $82 | - |
| Jul-26 2024 | $231,305,454,277 | $228,931,518,426 | $231,859,541,342 | $228,931,518,426 | $9 | - |
| Jul-25 2024 | $228,931,518,426 | $224,953,200,116 | $233,651,825,094 | $233,651,825,094 | $12 | - |
| Jul-24 2024 | $233,651,825,094 | $233,315,201,231 | $238,206,907,499 | $238,206,907,499 | $19 | - |
| Jul-23 2024 | $238,206,907,499 | $238,206,907,499 | $238,206,907,499 | $238,206,907,499 | - | - |
| Jul-22 2024 | $238,206,907,499 | $238,206,907,499 | $240,901,097,683 | $240,901,097,683 | $5 | - |
| Jul-21 2024 | $240,901,097,683 | $237,259,631,337 | $240,901,097,683 | $237,659,537,051 | $12 | - |
| Jul-20 2024 | $237,659,537,051 | $237,659,537,051 | $237,659,537,051 | $237,659,537,051 | $8 | - |
| Jul-19 2024 | $232,652,980,979 | $228,751,938,769 | $232,652,980,979 | $229,019,219,147 | $197 | - |
| Jul-18 2024 | $229,019,219,147 | $229,019,219,147 | $229,019,219,147 | $229,019,219,147 | - | - |
| Jul-17 2024 | $229,019,219,147 | $229,019,219,147 | $233,857,415,225 | $232,120,430,823 | $77 | - |
| Jul-16 2024 | $232,120,430,823 | $232,120,430,823 | $232,120,430,823 | $232,120,430,823 | - | - |