Cap Mercado CL$2,324.52T
1.85%
Volume 24h CL$105.16T
32.16%
BTC % 50.02%
0.06%
ETH % 16.84%
0.35%
Moedas
27.903
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Jun-30 2024 | CL$221,795,181,944,276 | CL$221,795,181,944,276 | CL$221,795,181,944,276 | CL$221,795,181,944,276 | - | - |
Jun-29 2024 | CL$221,795,181,944,276 | CL$221,795,181,944,276 | CL$225,289,646,139,320 | CL$224,591,978,344,664 | CL$671,938 | - |
Jun-28 2024 | CL$229,308,627,506,402 | CL$229,308,627,506,402 | CL$230,681,507,886,690 | CL$230,681,507,886,690 | CL$66,739 | - |
Jun-27 2024 | CL$229,154,688,387,466 | CL$227,877,784,285,397 | CL$229,154,688,387,466 | CL$227,877,784,285,397 | CL$97,713 | - |
Jun-26 2024 | CL$227,106,514,743,935 | CL$227,106,514,743,935 | CL$231,879,821,896,519 | CL$231,879,821,896,519 | CL$282,190 | - |
Jun-25 2024 | CL$231,879,821,896,519 | CL$228,988,885,489,002 | CL$231,879,821,896,519 | CL$228,988,885,489,002 | CL$21,748 | - |
Jun-24 2024 | CL$228,988,885,489,002 | CL$228,988,885,489,002 | CL$231,999,188,680,363 | CL$231,999,188,680,363 | CL$7,448 | - |
Jun-23 2024 | CL$235,915,333,444,839 | CL$235,915,333,444,839 | CL$237,929,955,436,986 | CL$237,896,665,866,248 | CL$74,844 | - |
Jun-22 2024 | CL$237,896,665,866,248 | CL$236,095,328,355,480 | CL$245,101,512,994,377 | CL$245,101,512,994,377 | CL$219,170 | - |
Jun-21 2024 | CL$245,101,512,994,377 | CL$245,101,512,994,377 | CL$245,101,512,994,377 | CL$245,101,512,994,377 | - | - |
Jun-20 2024 | CL$245,101,512,994,377 | CL$243,412,132,301,015 | CL$245,101,512,994,377 | CL$243,412,132,301,015 | CL$6,356 | - |
Jun-19 2024 | CL$243,412,132,301,015 | CL$238,275,037,979,601 | CL$243,412,132,301,015 | CL$238,275,037,979,601 | CL$75,735 | - |
Jun-18 2024 | CL$238,275,037,979,601 | CL$238,275,037,979,601 | CL$248,317,728,412,385 | CL$248,317,728,412,385 | CL$111,636 | - |
Jun-17 2024 | CL$248,317,728,412,385 | CL$248,317,728,412,385 | CL$248,317,728,412,385 | CL$248,317,728,412,385 | - | - |
Jun-16 2024 | CL$248,317,728,412,385 | CL$248,317,728,412,385 | CL$248,317,728,412,385 | CL$248,317,728,412,385 | - | - |
Análise histórica e de mercado do preço de Grok Inu (GROKINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 195 dias, a partir do dia 19-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 940.77 CLP.