Cap Mercado $2.50T
0.06%
Volume 24h $83.26B
-59.12%
BTC % 54.03%
-0.01%
ETH % 12.74%
0.07%
Moedas
29.184
+1
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Grok Inu (GROKINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $237,119,759,343 | $236,492,906,216 | $237,626,604,420 | $237,626,604,420 | $140 | - |
| Oct-18 2024 | $237,626,604,420 | $232,438,343,457 | $237,626,604,420 | $232,438,343,457 | $48 | - |
| Oct-17 2024 | $232,438,343,457 | $232,438,343,457 | $237,840,822,949 | $237,840,822,949 | $65 | - |
| Oct-16 2024 | $238,535,107,689 | $234,456,124,400 | $238,535,107,689 | $234,456,124,400 | $1 | - |
| Oct-15 2024 | $234,456,124,400 | $232,773,835,736 | $235,215,997,387 | $232,773,835,736 | $6 | - |
| Oct-14 2024 | $232,773,835,736 | $224,806,024,786 | $232,773,835,736 | $224,806,024,786 | $2 | - |
| Oct-13 2024 | $224,806,024,786 | $224,806,024,786 | $228,119,784,731 | $228,119,784,731 | $55 | - |
| Oct-12 2024 | $228,249,070,256 | $226,858,989,763 | $228,249,070,256 | $226,858,989,763 | $19 | - |
| Oct-11 2024 | $225,225,695,800 | $220,990,172,084 | $225,225,695,800 | $220,990,172,084 | $56 | - |
| Oct-10 2024 | $220,990,172,084 | $219,885,091,417 | $231,028,424,998 | $231,028,424,998 | $57 | - |
| Oct-09 2024 | $231,028,424,998 | $229,414,300,802 | $231,055,214,971 | $229,862,588,763 | $10 | - |
| Oct-08 2024 | $229,862,588,763 | $225,721,268,211 | $229,862,588,763 | $225,721,268,211 | $54 | - |
| Oct-07 2024 | $225,721,268,211 | $223,953,595,375 | $225,721,268,211 | $223,953,595,375 | $4 | - |
| Oct-06 2024 | $223,953,595,375 | $222,316,215,096 | $224,277,655,413 | $222,316,215,096 | $135 | - |
| Oct-05 2024 | $222,316,215,096 | $219,408,068,416 | $222,316,215,096 | $219,408,068,416 | $2 | - |