Cap Mercado $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Moedas
34.361
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $54,920,284,321 | $54,920,284,321 | $54,920,284,321 | $54,920,284,321 | - | - |
| Mar-20 2026 | $54,920,284,321 | $54,920,284,321 | $54,920,284,321 | $54,920,284,321 | - | - |
| Mar-19 2026 | $54,832,183,597 | $54,832,183,597 | $58,215,631,099 | $58,215,631,099 | - | - |
| Mar-18 2026 | $58,215,631,099 | $57,967,395,826 | $59,070,885,259 | $59,070,885,259 | - | - |
| Mar-17 2026 | $59,070,885,259 | $59,070,885,259 | $59,070,885,259 | $59,070,885,259 | - | - |
| Mar-16 2026 | $59,070,885,259 | $57,155,392,476 | $59,070,885,259 | $57,155,392,476 | - | - |
| Mar-15 2026 | $57,155,392,476 | $57,146,579,982 | $57,303,657,363 | $57,146,579,982 | - | - |
| Mar-14 2026 | $57,146,579,982 | $56,518,156,016 | $57,146,579,982 | $56,518,156,016 | - | - |
| Mar-13 2026 | $56,518,156,016 | $56,518,156,016 | $56,518,156,016 | $56,518,156,016 | - | - |
| Mar-12 2026 | $56,518,156,016 | $56,518,156,016 | $56,818,288,767 | $56,818,288,767 | - | - |
| Mar-11 2026 | $56,818,288,767 | $54,352,047,920 | $57,331,735,469 | $54,352,047,920 | - | - |
| Mar-10 2026 | $54,352,047,920 | $54,352,047,920 | $54,352,047,920 | $54,352,047,920 | - | - |
| Mar-09 2026 | $54,352,047,920 | $54,352,047,920 | $54,352,047,920 | $54,352,047,920 | - | - |
| Mar-08 2026 | $54,352,047,920 | $54,352,047,920 | $54,722,769,457 | $54,420,815,589 | - | - |
| Mar-07 2026 | $54,420,815,589 | $54,420,815,589 | $57,468,228,627 | $57,468,228,627 | $1 | - |