Cap Mercado $3.18T
-0.5%
Volume 24h $231.34B
57.05%
BTC % 55.01%
0.16%
ETH % 11.14%
-0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $74,175,684,677 | $72,234,409,024 | $74,175,684,677 | $72,234,409,024 | $3 | - |
| Dec-27 2025 | $72,234,409,024 | $72,234,409,024 | $72,575,238,089 | $72,575,238,089 | - | - |
| Dec-26 2025 | $72,575,238,089 | $72,575,238,089 | $72,575,238,089 | $72,575,238,089 | - | - |
| Dec-25 2025 | $72,575,238,089 | $72,575,238,089 | $73,362,668,358 | $73,362,668,358 | - | - |
| Dec-24 2025 | $73,362,668,358 | $73,362,668,358 | $73,362,668,358 | $73,362,668,358 | - | - |
| Dec-23 2025 | $73,362,668,358 | $73,362,668,358 | $74,593,733,188 | $74,593,733,188 | - | - |
| Dec-22 2025 | $74,593,733,188 | $73,297,927,185 | $74,593,733,188 | $73,297,927,185 | - | - |
| Dec-21 2025 | $73,297,927,185 | $73,297,927,185 | $73,858,900,276 | $73,858,900,276 | - | - |
| Dec-20 2025 | $73,858,900,276 | $72,850,348,427 | $73,858,900,276 | $72,850,348,427 | - | - |
| Dec-19 2025 | $72,850,348,427 | $71,951,731,762 | $72,850,348,427 | $71,951,731,762 | - | - |
| Dec-18 2025 | $71,951,731,762 | $71,951,731,762 | $74,483,914,500 | $74,483,914,500 | - | - |
| Dec-17 2025 | $74,483,914,500 | $74,483,914,500 | $75,443,930,954 | $75,443,930,954 | - | - |
| Dec-16 2025 | $75,443,930,954 | $73,674,698,079 | $75,443,930,954 | $74,277,504,213 | - | - |
| Dec-15 2025 | $74,277,504,213 | $74,277,504,213 | $76,672,024,371 | $76,451,142,939 | - | - |
| Dec-14 2025 | $76,451,142,939 | $76,451,142,939 | $77,426,984,934 | $76,636,379,598 | - | - |