Cap Mercado $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Moedas
32.400
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $70,838,984,814 | $70,838,984,814 | $71,978,098,951 | $71,338,846,424 | - | - |
| Jul-11 2025 | $71,338,846,424 | $69,435,713,951 | $71,338,846,424 | $69,435,713,951 | - | - |
| Jul-10 2025 | $69,435,713,951 | $68,568,291,507 | $69,435,713,951 | $68,568,291,507 | - | - |
| Jul-09 2025 | $68,568,291,507 | $68,568,291,507 | $68,888,612,088 | $68,872,385,880 | - | - |
| Jul-08 2025 | $68,888,894,907 | $68,735,528,553 | $68,888,894,907 | $68,735,528,553 | - | - |
| Jul-07 2025 | $68,735,528,553 | $68,322,349,415 | $68,949,508,905 | $68,322,349,415 | - | - |
| Jul-06 2025 | $68,322,349,415 | $68,322,349,415 | $68,322,349,415 | $68,322,349,415 | - | - |
| Jul-05 2025 | $68,322,349,415 | $67,967,776,903 | $68,322,349,415 | $68,254,256,944 | $41 | - |
| Jul-04 2025 | $68,291,434,856 | $68,011,739,358 | $68,403,846,186 | $68,011,739,358 | - | - |
| Jul-03 2025 | $68,011,739,358 | $68,011,739,358 | $68,011,739,358 | $68,011,739,358 | - | - |
| Jul-02 2025 | $68,011,739,358 | $66,490,547,114 | $68,011,739,358 | $66,490,547,114 | - | - |
| Jul-01 2025 | $66,490,547,114 | $66,490,547,114 | $67,068,029,280 | $67,068,029,280 | - | - |
| Jun-30 2025 | $67,068,029,280 | $66,268,437,673 | $67,068,029,280 | $66,268,437,673 | - | - |
| Jun-29 2025 | $66,268,437,673 | $66,268,437,673 | $66,341,633,245 | $66,341,633,245 | - | - |
| Jun-28 2025 | $66,341,633,245 | $65,843,254,915 | $66,341,633,245 | $65,843,254,915 | - | - |