Cap Mercado $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $108,442,575,367 | $108,102,475,539 | $112,477,551,427 | $112,477,551,427 | - | - |
| Oct-03 2025 | $112,477,551,427 | $103,455,177,316 | $112,477,551,427 | $103,455,177,316 | - | - |
| Oct-02 2025 | $103,455,177,316 | $98,519,324,518 | $103,455,177,316 | $98,519,324,518 | $45 | - |
| Oct-01 2025 | $98,519,324,518 | $96,354,712,187 | $98,519,324,518 | $96,354,712,187 | - | - |
| Sep-30 2025 | $96,354,712,187 | $96,354,712,187 | $98,804,918,112 | $98,804,918,112 | - | - |
| Sep-29 2025 | $98,804,918,112 | $97,383,685,476 | $101,473,284,412 | $97,383,685,476 | - | - |
| Sep-28 2025 | $97,383,685,476 | $96,241,055,249 | $97,383,685,476 | $96,910,554,731 | - | - |
| Sep-27 2025 | $96,910,554,731 | $95,633,057,754 | $96,910,554,731 | $95,633,057,754 | - | - |
| Sep-26 2025 | $94,471,901,112 | $93,543,152,177 | $94,471,901,112 | $94,289,664,530 | - | - |
| Sep-25 2025 | $95,220,648,222 | $95,220,648,222 | $101,579,656,348 | $101,579,656,348 | - | - |
| Sep-24 2025 | $101,579,656,348 | $101,535,001,057 | $102,277,153,771 | $102,277,153,771 | $21 | - |
| Sep-23 2025 | $102,277,153,771 | $100,012,958,749 | $102,277,153,771 | $102,263,965,490 | - | - |
| Sep-22 2025 | $102,263,965,490 | $102,263,965,490 | $105,061,690,403 | $105,061,690,403 | - | - |
| Sep-21 2025 | $105,061,690,403 | $98,657,590,634 | $108,168,422,470 | $98,657,590,634 | - | - |
| Sep-20 2025 | $98,657,590,634 | $98,657,590,634 | $98,657,590,634 | $98,657,590,634 | - | - |