Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $77,904,201,895 | $77,584,529,955 | $78,313,475,708 | $78,313,475,708 | - | - |
| Dec-06 2025 | $78,313,475,708 | $76,672,088,993 | $78,313,475,708 | $77,193,211,113 | - | - |
| Dec-05 2025 | $77,193,211,113 | $77,193,211,113 | $78,283,712,983 | $78,283,712,983 | - | - |
| Dec-04 2025 | $78,283,712,983 | $78,283,712,983 | $78,283,712,983 | $78,283,712,983 | - | - |
| Dec-03 2025 | $78,283,712,983 | $77,287,828,394 | $78,768,584,652 | $77,287,828,394 | - | - |
| Dec-02 2025 | $76,830,748,495 | $71,706,344,929 | $76,830,748,495 | $71,706,344,929 | - | - |
| Dec-01 2025 | $71,704,365,161 | $71,704,365,161 | $75,779,799,288 | $75,779,799,288 | $0 | - |
| Nov-30 2025 | $75,779,799,288 | $75,779,799,288 | $75,934,425,486 | $75,934,425,486 | - | - |
| Nov-29 2025 | $75,934,425,486 | $75,934,425,486 | $76,501,851,064 | $76,501,851,064 | - | - |
| Nov-28 2025 | $76,501,851,064 | $75,882,341,756 | $77,210,276,562 | $76,986,747,353 | - | - |
| Nov-27 2025 | $76,986,747,353 | $76,986,747,353 | $76,986,747,353 | $76,986,747,353 | - | - |
| Nov-26 2025 | $76,986,747,353 | $74,775,032,367 | $76,986,747,353 | $74,796,739,655 | - | - |
| Nov-25 2025 | $74,796,739,655 | $73,663,310,649 | $74,796,739,655 | $73,663,310,649 | - | - |
| Nov-24 2025 | $73,663,310,649 | $73,663,310,649 | $74,565,205,396 | $74,565,205,396 | - | - |
| Nov-23 2025 | $74,565,205,396 | $72,807,617,487 | $74,586,843,605 | $72,807,617,487 | - | - |