Cap Mercado $4.05T -1.75%
Volume 24h $349.87B 2.95%
BTC % 55.44% 0.43%
ETH % 11.88% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 1 minuto atrás
Grok Girl GROKGIRL

Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $107,113,593,107 $105,466,599,376 $108,100,841,837 $105,466,599,376 - -
Oct-26 2025 $105,466,599,376 $103,548,179,223 $105,558,614,306 $103,548,179,223 - -
Oct-25 2025 $103,548,179,223 $102,971,384,090 $103,798,402,547 $103,421,341,562 - -
Oct-24 2025 $103,421,341,562 $103,035,069,125 $105,310,961,414 $104,546,352,193 $2 -
Oct-23 2025 $104,546,352,193 $98,997,341,806 $104,679,722,149 $98,997,341,806 - -
Oct-22 2025 $98,997,341,806 $98,879,420,975 $100,475,281,895 $99,247,079,831 - -
Oct-21 2025 $99,247,079,831 $99,247,079,831 $102,207,911,232 $102,207,911,232 - -
Oct-20 2025 $102,752,306,712 $102,752,306,712 $106,177,458,231 $106,177,458,231 - -
Oct-19 2025 $106,177,458,231 $102,892,095,613 $106,177,458,231 $104,228,865,441 - -
Oct-18 2025 $104,228,865,441 $101,790,494,978 $107,643,737,114 $101,790,494,978 - -
Oct-17 2025 $101,790,494,978 $99,264,207,828 $110,846,394,578 $110,846,394,578 - -
Oct-16 2025 $110,846,394,578 $108,762,863,849 $113,869,120,583 $111,630,931,797 $136 -
Oct-15 2025 $111,630,931,797 $111,630,931,797 $116,950,682,934 $115,567,834,730 - -
Oct-14 2025 $116,047,974,305 $109,207,099,482 $122,439,967,515 $122,439,967,515 - -
Oct-13 2025 $121,332,703,207 $120,404,009,150 $127,907,843,954 $120,404,009,150 - -

Análise histórica e de mercado do preço de Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 682 dias, a partir do dia 17-12-2023.