Cap Mercado $2.46T
-0.71%
Volume 24h $200.37B
0.24%
BTC % 53.8%
-0.31%
ETH % 9.57%
0.2%
Moedas
34.290
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | - | - |
| Feb-27 2026 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | - | - |
| Feb-26 2026 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | $55,009,993,405 | - | - |
| Feb-25 2026 | $55,009,993,405 | $50,625,991,937 | $55,009,993,405 | $50,625,991,937 | - | - |
| Feb-24 2026 | $50,625,991,937 | $50,625,991,937 | $52,758,078,188 | $52,758,078,188 | - | - |
| Feb-23 2026 | $52,758,078,188 | $52,758,078,188 | $54,148,265,041 | $54,148,265,041 | - | - |
| Feb-22 2026 | $54,148,265,041 | $54,148,265,041 | $54,148,265,041 | $54,148,265,041 | - | - |
| Feb-21 2026 | $54,148,265,041 | $54,148,265,041 | $54,427,440,828 | $54,427,440,828 | - | - |
| Feb-20 2026 | $54,135,615,510 | $52,451,348,317 | $54,135,615,510 | $52,451,348,317 | $118 | - |
| Feb-19 2026 | $52,451,348,317 | $52,451,348,317 | $53,136,304,615 | $53,136,304,615 | - | - |
| Feb-18 2026 | $53,136,304,615 | $53,136,304,615 | $53,136,304,615 | $53,136,304,615 | - | - |
| Feb-17 2026 | $53,136,304,615 | $53,136,304,615 | $53,136,304,615 | $53,136,304,615 | - | - |
| Feb-16 2026 | $53,136,304,615 | $51,929,124,156 | $53,136,304,615 | $51,929,124,156 | - | - |
| Feb-15 2026 | $51,929,124,156 | $51,929,124,156 | $51,929,124,156 | $51,929,124,156 | - | - |
| Feb-14 2026 | $51,929,124,156 | $51,929,124,156 | $51,929,124,156 | $51,929,124,156 | - | - |