Cap Mercado $2.59T
-0.77%
Volume 24h $223.51B
1.52%
BTC % 54.62%
-0.09%
ETH % 9.93%
0.9%
Moedas
34.203
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | - | - |
| Feb-07 2026 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | - | - |
| Feb-06 2026 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | $56,008,283,242 | - | - |
| Feb-05 2026 | $56,008,283,242 | $56,008,283,242 | $65,708,591,277 | $65,708,591,277 | - | - |
| Feb-04 2026 | $65,708,591,277 | $65,095,902,381 | $65,708,591,277 | $65,095,902,381 | - | - |
| Feb-03 2026 | $65,095,902,381 | $65,095,902,381 | $65,095,902,381 | $65,095,902,381 | - | - |
| Feb-02 2026 | $65,095,902,381 | $65,095,902,381 | $65,095,902,381 | $65,095,902,381 | - | - |
| Feb-01 2026 | $65,095,902,381 | $65,095,902,381 | $67,014,047,484 | $67,014,047,484 | - | - |
| Jan-31 2026 | $67,014,047,484 | $66,139,263,282 | $77,033,337,040 | $77,033,337,040 | $100 | - |
| Jan-30 2026 | $77,033,337,040 | $77,033,337,040 | $77,033,337,040 | $77,033,337,040 | - | - |
| Jan-29 2026 | $77,033,337,040 | $76,646,561,397 | $77,240,157,750 | $77,240,157,750 | - | - |
| Jan-28 2026 | $77,240,157,750 | $75,712,912,014 | $77,465,611,417 | $75,712,912,014 | - | - |
| Jan-27 2026 | $75,712,912,014 | $73,348,831,399 | $75,712,912,014 | $73,348,831,399 | - | - |
| Jan-26 2026 | $73,348,831,399 | $73,348,831,399 | $73,348,831,399 | $73,348,831,399 | - | - |
| Jan-25 2026 | $73,348,831,399 | $73,348,831,399 | $75,898,046,823 | $75,898,046,823 | - | - |