Cap Mercado $3.29T
-5.23%
Volume 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Moedas
33.676
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $81,196,205,658 | $80,425,612,555 | $81,770,085,456 | $80,425,612,555 | - | - |
| Nov-16 2025 | $80,425,612,555 | $80,425,612,555 | $80,907,071,328 | $80,907,071,328 | - | - |
| Nov-15 2025 | $80,907,071,328 | $80,907,071,328 | $80,907,071,328 | $80,907,071,328 | - | - |
| Nov-14 2025 | $80,907,071,328 | $80,151,377,972 | $81,363,961,782 | $81,363,961,782 | - | - |
| Nov-13 2025 | $81,363,961,782 | $81,363,961,782 | $85,915,743,387 | $85,915,743,387 | $1 | - |
| Nov-12 2025 | $85,915,743,387 | $85,915,743,387 | $85,915,743,387 | $85,915,743,387 | - | - |
| Nov-11 2025 | $85,915,743,387 | $85,915,743,387 | $87,729,210,367 | $87,729,210,367 | - | - |
| Nov-10 2025 | $87,199,946,300 | $87,199,946,300 | $87,961,970,205 | $87,961,970,205 | - | - |
| Nov-09 2025 | $87,961,970,205 | $87,961,970,205 | $87,961,970,205 | $87,961,970,205 | - | - |
| Nov-08 2025 | $87,961,970,205 | $87,069,362,021 | $88,177,920,186 | $87,916,951,315 | - | - |
| Nov-07 2025 | $82,655,439,388 | $82,655,439,388 | $85,535,125,812 | $82,879,187,629 | - | - |
| Nov-06 2025 | $82,879,187,629 | $82,477,077,395 | $84,693,253,176 | $84,693,253,176 | - | - |
| Nov-05 2025 | $84,693,253,176 | $80,661,166,766 | $84,693,253,176 | $80,661,166,766 | - | - |
| Nov-04 2025 | $80,661,166,766 | $80,661,166,766 | $87,586,309,460 | $87,586,309,460 | - | - |
| Nov-03 2025 | $87,586,309,460 | $87,586,309,460 | $98,533,579,195 | $98,533,579,195 | - | - |