Cap Mercado $2.62T
-1.32%
Volume 24h $167.44B
-15.69%
BTC % 54.68%
-0.27%
ETH % 10.19%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $56,081,560,201 | $53,990,659,955 | $56,081,560,201 | $53,990,659,955 | - | - |
| Apr-10 2026 | $53,990,659,955 | $51,137,732,610 | $53,990,659,955 | $51,674,733,411 | - | - |
| Apr-09 2026 | $51,674,733,411 | $50,942,499,728 | $51,674,733,411 | $51,627,942,489 | - | - |
| Apr-08 2026 | $51,627,942,489 | $51,627,942,489 | $53,180,167,372 | $53,180,167,372 | - | - |
| Apr-07 2026 | $51,920,901,239 | $51,327,702,702 | $51,920,901,239 | $51,836,611,867 | - | - |
| Apr-06 2026 | $51,836,611,867 | $50,195,715,009 | $51,836,611,867 | $50,195,715,009 | - | - |
| Apr-05 2026 | $50,195,715,009 | $50,195,715,009 | $50,195,715,009 | $50,195,715,009 | - | - |
| Apr-04 2026 | $50,195,715,009 | $49,838,919,465 | $50,195,715,009 | $49,838,919,465 | - | - |
| Apr-03 2026 | $49,838,919,465 | $49,467,457,307 | $49,842,555,583 | $49,467,457,307 | - | - |
| Apr-02 2026 | $49,467,457,307 | $49,104,571,111 | $52,205,756,530 | $52,205,756,530 | - | - |
| Apr-01 2026 | $52,205,756,530 | $51,949,720,266 | $52,741,179,803 | $52,741,179,803 | - | - |
| Mar-31 2026 | $52,741,179,803 | $51,894,944,753 | $52,752,135,525 | $52,423,342,900 | - | - |
| Mar-30 2026 | $52,423,342,900 | $51,871,188,421 | $52,423,342,900 | $51,871,188,421 | - | - |
| Mar-29 2026 | $51,871,188,421 | $51,871,188,421 | $52,553,027,186 | $52,553,027,186 | $77 | - |
| Mar-28 2026 | $52,553,027,186 | $52,553,027,186 | $53,625,478,019 | $53,625,478,019 | - | - |