Cap Mercado $4.05T
-1.75%
Volume 24h $349.87B
2.95%
BTC % 55.44%
0.43%
ETH % 11.88%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $107,113,593,107 | $105,466,599,376 | $108,100,841,837 | $105,466,599,376 | - | - |
| Oct-26 2025 | $105,466,599,376 | $103,548,179,223 | $105,558,614,306 | $103,548,179,223 | - | - |
| Oct-25 2025 | $103,548,179,223 | $102,971,384,090 | $103,798,402,547 | $103,421,341,562 | - | - |
| Oct-24 2025 | $103,421,341,562 | $103,035,069,125 | $105,310,961,414 | $104,546,352,193 | $2 | - |
| Oct-23 2025 | $104,546,352,193 | $98,997,341,806 | $104,679,722,149 | $98,997,341,806 | - | - |
| Oct-22 2025 | $98,997,341,806 | $98,879,420,975 | $100,475,281,895 | $99,247,079,831 | - | - |
| Oct-21 2025 | $99,247,079,831 | $99,247,079,831 | $102,207,911,232 | $102,207,911,232 | - | - |
| Oct-20 2025 | $102,752,306,712 | $102,752,306,712 | $106,177,458,231 | $106,177,458,231 | - | - |
| Oct-19 2025 | $106,177,458,231 | $102,892,095,613 | $106,177,458,231 | $104,228,865,441 | - | - |
| Oct-18 2025 | $104,228,865,441 | $101,790,494,978 | $107,643,737,114 | $101,790,494,978 | - | - |
| Oct-17 2025 | $101,790,494,978 | $99,264,207,828 | $110,846,394,578 | $110,846,394,578 | - | - |
| Oct-16 2025 | $110,846,394,578 | $108,762,863,849 | $113,869,120,583 | $111,630,931,797 | $136 | - |
| Oct-15 2025 | $111,630,931,797 | $111,630,931,797 | $116,950,682,934 | $115,567,834,730 | - | - |
| Oct-14 2025 | $116,047,974,305 | $109,207,099,482 | $122,439,967,515 | $122,439,967,515 | - | - |
| Oct-13 2025 | $121,332,703,207 | $120,404,009,150 | $127,907,843,954 | $120,404,009,150 | - | - |