Cap Mercado $4.16T 1.83%
Volume 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Moedas 32.823 +9
Trocas 885
Última atualização 17 Segundos atrás
Grok Girl GROKGIRL

Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $85,439,357,210 $85,439,357,210 $85,704,185,058 $85,704,185,058 - -
Aug-18 2025 $85,704,185,058 $84,026,207,296 $86,701,979,086 $86,701,979,086 - -
Aug-17 2025 $86,701,979,086 $84,715,567,128 $87,282,523,609 $84,715,567,128 - -
Aug-16 2025 $84,524,005,846 $84,006,226,098 $84,524,005,846 $84,006,226,098 - -
Aug-15 2025 $84,006,226,098 $84,006,226,098 $86,359,165,216 $84,708,518,439 - -
Aug-14 2025 $84,708,518,439 $84,708,518,439 $88,416,199,774 $86,410,618,521 - -
Aug-13 2025 $86,410,618,521 $84,040,268,384 $86,410,618,521 $84,040,268,384 - -
Aug-12 2025 $84,040,268,384 $81,203,611,138 $84,040,268,384 $81,203,611,138 - -
Aug-11 2025 $81,203,611,138 $81,203,611,138 $82,846,393,076 $81,849,182,574 - -
Aug-10 2025 $82,597,667,400 $82,060,339,336 $82,597,667,400 $82,060,339,336 - -
Aug-09 2025 $82,060,339,336 $79,782,947,032 $82,685,644,942 $79,782,947,032 - -
Aug-08 2025 $79,782,947,032 $77,727,756,089 $79,874,846,485 $77,727,756,089 - -
Aug-07 2025 $77,727,756,089 $77,727,756,089 $77,893,843,512 $77,893,843,512 - -
Aug-06 2025 $77,893,843,512 $75,969,507,683 $77,893,843,512 $75,969,507,683 $2 -
Aug-05 2025 $75,969,507,683 $75,969,507,683 $77,810,616,652 $77,810,616,652 - -

Análise histórica e de mercado do preço de Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 613 dias, a partir do dia 16-12-2023.