Cap Mercado $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $64,199,954,563 | $63,823,656,547 | $64,199,954,563 | $64,041,713,144 | - | - |
| Jun-21 2025 | $64,041,713,144 | $64,041,713,144 | $65,027,708,884 | $64,922,735,182 | - | - |
| Jun-20 2025 | $64,922,735,182 | $64,922,735,182 | $64,936,659,088 | $64,936,659,088 | - | - |
| Jun-19 2025 | $64,936,659,088 | $64,936,659,088 | $65,378,899,933 | $65,354,742,404 | - | - |
| Jun-18 2025 | $65,297,185,126 | $65,033,452,616 | $66,031,008,114 | $65,518,778,455 | - | - |
| Jun-17 2025 | $65,518,778,455 | $65,518,778,455 | $68,220,313,271 | $68,220,313,271 | - | - |
| Jun-16 2025 | $68,220,313,271 | $66,884,411,155 | $68,220,313,271 | $66,884,411,155 | - | - |
| Jun-15 2025 | $66,884,411,155 | $66,354,665,361 | $67,574,463,020 | $66,354,665,361 | - | - |
| Jun-14 2025 | $66,354,665,361 | $66,354,665,361 | $67,811,140,775 | $67,414,788,762 | - | - |
| Jun-13 2025 | $67,414,788,762 | $65,207,009,624 | $67,515,331,822 | $66,277,673,797 | - | - |
| Jun-12 2025 | $66,196,843,819 | $66,196,843,819 | $67,413,099,641 | $67,413,099,641 | - | - |
| Jun-11 2025 | $67,413,099,641 | $66,792,406,823 | $67,700,979,792 | $66,792,406,823 | - | - |
| Jun-10 2025 | $66,792,406,823 | $66,566,250,872 | $67,739,605,977 | $67,739,605,977 | - | - |
| Jun-09 2025 | $68,210,991,718 | $65,834,656,734 | $68,305,140,444 | $65,834,656,734 | - | - |
| Jun-08 2025 | $65,363,625,766 | $65,045,671,683 | $65,534,314,416 | $65,218,158,963 | $2 | - |