Cap Mercado $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $87,795,645,487 | $87,795,645,487 | $88,865,708,403 | $88,332,675,012 | - | - |
| Sep-08 2025 | $88,332,675,012 | $88,138,113,196 | $88,842,745,708 | $88,138,113,196 | - | - |
| Sep-07 2025 | $88,138,113,196 | $86,872,458,397 | $88,138,113,196 | $86,872,458,397 | - | - |
| Sep-06 2025 | $86,776,084,235 | $86,642,474,394 | $87,780,501,575 | $86,642,474,394 | $77 | - |
| Sep-05 2025 | $86,642,474,394 | $86,142,396,650 | $86,642,474,394 | $86,142,396,650 | - | - |
| Sep-04 2025 | $86,142,396,650 | $86,142,396,650 | $86,996,826,155 | $86,827,002,103 | - | - |
| Sep-03 2025 | $86,827,002,103 | $86,442,058,681 | $87,569,549,465 | $86,736,732,805 | - | - |
| Sep-02 2025 | $86,736,732,805 | $86,715,552,244 | $87,760,049,722 | $86,973,724,372 | - | - |
| Sep-01 2025 | $86,973,724,372 | $86,865,495,099 | $89,779,419,756 | $89,046,478,121 | - | - |
| Aug-31 2025 | $89,523,439,485 | $88,056,186,726 | $89,523,439,485 | $88,056,186,726 | - | - |
| Aug-30 2025 | $88,056,186,726 | $87,827,706,723 | $88,833,776,301 | $87,827,706,723 | - | - |
| Aug-29 2025 | $87,827,706,723 | $87,827,706,723 | $90,021,086,097 | $90,021,086,097 | - | - |
| Aug-28 2025 | $90,021,086,097 | $87,574,074,134 | $90,021,086,097 | $87,574,074,134 | $191 | - |
| Aug-27 2025 | $87,574,074,134 | $87,099,326,654 | $87,574,074,134 | $87,124,233,727 | $147 | - |
| Aug-26 2025 | $87,124,233,727 | $84,805,059,808 | $87,124,233,727 | $84,805,059,808 | - | - |