Cap Mercado $3.37T
-3.11%
Volume 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Moedas
34.063
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $81,400,420,936 | $80,237,009,426 | $81,400,420,936 | $80,237,009,426 | - | - |
| Jan-17 2026 | $80,237,009,426 | $80,237,009,426 | $80,468,938,211 | $80,468,938,211 | - | - |
| Jan-16 2026 | $80,468,938,211 | $79,428,572,614 | $80,468,938,211 | $79,453,343,629 | $12 | - |
| Jan-15 2026 | $79,453,343,629 | $79,453,343,629 | $80,989,635,971 | $80,989,635,971 | - | - |
| Jan-14 2026 | $80,989,635,971 | $80,967,878,638 | $80,989,635,971 | $80,967,878,638 | - | - |
| Jan-13 2026 | $77,791,962,794 | $77,791,962,794 | $77,971,326,967 | $77,971,326,967 | - | - |
| Jan-12 2026 | $77,971,326,967 | $77,576,287,634 | $78,301,900,507 | $78,301,900,507 | - | - |
| Jan-11 2026 | $78,301,900,507 | $77,259,560,754 | $78,301,900,507 | $77,259,560,754 | - | - |
| Jan-10 2026 | $77,259,560,754 | $76,786,638,151 | $77,259,560,754 | $76,786,638,151 | - | - |
| Jan-09 2026 | $76,786,638,151 | $76,384,366,414 | $77,794,979,902 | $76,497,537,588 | - | - |
| Jan-08 2026 | $76,497,537,588 | $75,893,981,434 | $78,271,772,957 | $78,271,772,957 | - | - |
| Jan-07 2026 | $78,271,772,957 | $78,271,772,957 | $78,645,606,205 | $78,645,606,205 | - | - |
| Jan-06 2026 | $78,645,606,205 | $78,011,327,483 | $78,645,606,205 | $78,329,269,271 | - | - |
| Jan-05 2026 | $78,329,269,271 | $76,158,183,336 | $78,329,269,271 | $76,158,183,336 | - | - |
| Jan-04 2026 | $76,158,183,336 | $75,670,687,001 | $76,195,989,672 | $75,670,687,001 | - | - |