Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $258,867,992,822 | $258,867,992,822 | $258,867,992,822 | $258,867,992,822 | - | - |
| Sep-16 2024 | $258,867,992,822 | $258,867,992,822 | $263,190,920,174 | $263,190,920,174 | $59 | - |
| Sep-15 2024 | $263,190,920,174 | $260,825,382,725 | $263,190,920,174 | $260,825,382,725 | $18 | - |
| Sep-14 2024 | $260,825,382,725 | $260,701,256,900 | $263,480,340,592 | $263,480,340,592 | $30 | - |
| Sep-13 2024 | $263,480,340,592 | $255,652,274,208 | $263,480,340,592 | $255,691,683,174 | $28 | - |
| Sep-12 2024 | $255,691,683,174 | $242,428,735,698 | $258,371,468,656 | $242,428,735,698 | $253 | - |
| Sep-11 2024 | $242,428,735,698 | $242,428,735,698 | $245,343,252,642 | $245,343,252,642 | $28 | - |
| Sep-10 2024 | $245,343,252,642 | $242,758,754,676 | $245,343,252,642 | $244,286,529,186 | $33 | - |
| Sep-09 2024 | $244,286,529,186 | $235,558,197,843 | $244,286,529,186 | $235,558,197,843 | $25 | - |
| Sep-08 2024 | $235,558,197,843 | $226,595,380,097 | $236,183,713,536 | $226,595,380,097 | $283 | - |
| Sep-07 2024 | $226,595,380,097 | $226,595,380,097 | $226,595,380,097 | $226,595,380,097 | - | - |
| Sep-06 2024 | $226,595,380,097 | $226,595,380,097 | $240,913,640,012 | $238,077,826,150 | $97 | - |
| Sep-05 2024 | $238,077,826,150 | $238,077,826,150 | $243,101,190,829 | $243,101,190,829 | $8 | - |
| Sep-04 2024 | $243,101,190,829 | $243,101,190,829 | $249,548,215,206 | $249,548,215,206 | $2 | - |
| Sep-03 2024 | $249,548,215,206 | $249,548,215,206 | $254,421,538,837 | $250,827,178,674 | $11 | - |