Cap Mercado $2.24T
-2.86%
Volume 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $254,200,989,613 | $254,200,989,613 | $267,761,797,627 | $267,761,797,627 | $314 | - |
| Oct-01 2024 | $267,761,797,627 | $265,910,502,190 | $270,254,067,293 | $266,573,907,587 | $34 | - |
| Sep-30 2024 | $266,573,907,587 | $266,573,907,587 | $280,838,017,013 | $280,838,017,013 | $435 | - |
| Sep-29 2024 | $280,838,017,013 | $279,443,075,540 | $282,177,724,268 | $282,177,724,268 | $469 | - |
| Sep-28 2024 | $284,015,522,600 | $283,838,914,284 | $289,512,870,610 | $288,909,756,474 | $163 | - |
| Sep-27 2024 | $289,200,918,297 | $282,351,177,975 | $289,200,918,297 | $282,351,177,975 | $293 | - |
| Sep-26 2024 | $282,971,628,243 | $278,832,997,219 | $288,244,477,813 | $278,832,997,219 | $172 | - |
| Sep-25 2024 | $278,832,997,219 | $278,832,997,219 | $284,657,682,588 | $283,386,797,239 | $602 | - |
| Sep-24 2024 | $285,011,337,750 | $282,307,778,845 | $286,286,481,889 | $286,286,481,889 | $79 | - |
| Sep-23 2024 | $286,286,481,889 | $272,313,837,772 | $286,286,481,889 | $272,313,837,772 | $34 | - |
| Sep-22 2024 | $272,313,837,772 | $272,313,837,772 | $274,502,334,560 | $273,314,788,198 | $145 | - |
| Sep-21 2024 | $273,314,788,198 | $265,159,798,696 | $273,314,788,198 | $265,728,678,726 | $47 | - |
| Sep-20 2024 | $266,870,255,934 | $262,212,369,930 | $266,870,255,934 | $265,983,436,623 | $10 | - |
| Sep-19 2024 | $265,983,436,623 | $252,922,435,422 | $265,983,436,623 | $252,922,435,422 | $8 | - |
| Sep-18 2024 | $252,922,435,422 | $252,922,435,422 | $258,867,992,822 | $258,867,992,822 | $343 | - |