Cap Mercado $2.49T
2.02%
Volume 24h $181.16B
17.37%
BTC % 55.59%
0.34%
ETH % 11.86%
-1.6%
Moedas
29.411
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $268,797,481,321 | $268,797,481,321 | $274,625,335,892 | $269,741,443,927 | $569 | - |
| Nov-03 2024 | $269,741,443,927 | $264,492,605,619 | $274,273,409,950 | $274,273,409,950 | $29 | - |
| Nov-02 2024 | $274,273,409,950 | $274,273,409,950 | $277,652,229,542 | $276,905,410,581 | $57 | - |
| Nov-01 2024 | $276,797,129,580 | $276,797,129,580 | $286,025,429,434 | $286,025,429,434 | $15 | - |
| Oct-31 2024 | $286,025,429,434 | $286,025,429,434 | $288,693,963,578 | $288,693,963,578 | $6 | - |
| Oct-30 2024 | $289,087,031,988 | $288,608,856,403 | $295,040,527,864 | $295,040,527,864 | $125 | - |
| Oct-29 2024 | $295,040,527,864 | $291,504,892,994 | $299,909,581,949 | $291,504,892,994 | $1,334 | - |
| Oct-28 2024 | $291,504,892,994 | $289,570,460,508 | $294,150,541,229 | $289,570,460,508 | $273 | - |
| Oct-27 2024 | $289,570,460,508 | $280,550,462,554 | $289,570,460,508 | $280,550,462,554 | $437 | - |
| Oct-26 2024 | $280,550,462,554 | $280,550,462,554 | $284,959,930,419 | $284,959,930,419 | $93 | - |
| Oct-25 2024 | $284,959,930,419 | $284,959,930,419 | $292,090,933,423 | $291,501,983,940 | $444 | - |
| Oct-24 2024 | $291,501,983,940 | $285,617,234,736 | $291,501,983,940 | $285,617,234,736 | $74 | - |
| Oct-23 2024 | $285,617,234,736 | $285,026,107,090 | $290,538,759,011 | $290,538,759,011 | $295 | - |
| Oct-22 2024 | $290,538,759,011 | $289,232,858,600 | $293,007,519,030 | $292,732,922,202 | $166 | - |
| Oct-21 2024 | $292,732,922,202 | $292,691,828,736 | $297,270,256,880 | $297,270,256,880 | $491 | - |