Cap Mercado MX$44.64T
0.86%
Volume 24h MX$1.45T
-22.4%
BTC % 49.94%
0.32%
ETH % 16.83%
-0.05%
Moedas
27.891
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$5,354,085,209,071 | MX$5,309,657,169,485 | MX$5,365,647,450,065 | MX$5,309,657,169,485 | MX$844 | - |
Jun-28 2024 | MX$5,309,657,169,485 | MX$5,309,657,169,485 | MX$5,443,739,576,999 | MX$5,428,197,191,803 | MX$127 | - |
Jun-27 2024 | MX$5,428,197,191,803 | MX$5,372,064,619,348 | MX$5,447,474,898,268 | MX$5,372,064,619,348 | MX$178 | - |
Jun-26 2024 | MX$5,372,064,619,348 | MX$5,362,995,661,272 | MX$5,412,247,287,961 | MX$5,387,556,731,216 | MX$5,191 | - |
Jun-25 2024 | MX$5,387,556,731,216 | MX$5,167,786,504,252 | MX$5,387,556,731,216 | MX$5,167,786,504,252 | MX$669 | - |
Jun-24 2024 | MX$5,167,786,504,252 | MX$5,167,786,504,252 | MX$5,460,494,456,896 | MX$5,460,494,456,896 | MX$496 | - |
Jun-23 2024 | MX$5,460,494,456,896 | MX$5,460,494,456,896 | MX$5,507,885,689,300 | MX$5,469,650,324,110 | MX$801 | - |
Jun-22 2024 | MX$5,469,650,324,110 | MX$5,435,647,829,185 | MX$5,469,650,324,110 | MX$5,463,844,657,645 | MX$260 | - |
Jun-21 2024 | MX$5,463,844,657,645 | MX$5,460,897,944,901 | MX$5,524,290,990,809 | MX$5,524,290,990,809 | MX$165 | - |
Jun-20 2024 | MX$5,524,290,990,809 | MX$5,524,290,990,809 | MX$5,659,724,031,371 | MX$5,607,518,561,909 | MX$124 | - |
Jun-19 2024 | MX$5,607,518,561,909 | MX$5,416,786,296,450 | MX$5,639,294,943,552 | MX$5,416,786,296,450 | MX$408 | - |
Jun-18 2024 | MX$5,416,786,296,450 | MX$5,416,786,296,450 | MX$5,587,103,952,084 | MX$5,587,103,952,084 | MX$223 | - |
Jun-17 2024 | MX$5,587,103,952,084 | MX$5,569,334,503,244 | MX$5,742,595,772,545 | MX$5,742,595,772,545 | MX$5,631 | - |
Jun-16 2024 | MX$5,742,595,772,545 | MX$5,696,649,009,477 | MX$5,757,141,264,917 | MX$5,757,141,264,917 | MX$5,209 | - |
Jun-15 2024 | MX$5,757,141,264,917 | MX$5,640,379,172,969 | MX$5,757,141,264,917 | MX$5,640,379,172,969 | MX$1,937 | - |
Análise histórica e de mercado do preço de Grok Girl (GROKGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 197 dias, a partir do dia 16-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.3386 MXN.