Cap Mercado $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $289,319,678,807 | $288,585,452,750 | $289,414,202,570 | $288,585,926,017 | $222 | - |
| Oct-18 2024 | $288,585,926,017 | $284,919,374,800 | $289,203,901,956 | $284,919,374,800 | $172 | - |
| Oct-17 2024 | $284,919,374,800 | $284,919,374,800 | $292,479,781,263 | $291,488,213,815 | $519 | - |
| Oct-16 2024 | $291,291,749,834 | $285,280,191,897 | $291,291,749,834 | $286,473,513,163 | $166 | - |
| Oct-15 2024 | $286,401,958,451 | $280,409,777,900 | $288,676,908,400 | $284,626,184,131 | $154 | - |
| Oct-14 2024 | $284,330,457,161 | $274,628,798,804 | $284,728,508,657 | $274,628,798,804 | $292 | - |
| Oct-13 2024 | $274,628,798,804 | $272,816,234,307 | $278,016,049,091 | $278,016,049,091 | $128 | - |
| Oct-12 2024 | $278,016,049,091 | $277,776,632,408 | $281,591,741,533 | $279,462,761,869 | $615 | - |
| Oct-11 2024 | $279,462,761,869 | $267,795,544,506 | $279,462,761,869 | $267,795,544,506 | $453 | - |
| Oct-10 2024 | $267,795,544,506 | $267,795,544,506 | $274,701,041,672 | $274,614,522,739 | $95 | - |
| Oct-09 2024 | $273,967,931,868 | $273,967,931,868 | $281,512,771,867 | $280,453,511,953 | $311 | - |
| Oct-08 2024 | $280,453,511,953 | $273,799,126,136 | $280,453,511,953 | $274,468,440,980 | $750 | - |
| Oct-07 2024 | $274,542,793,643 | $273,999,324,674 | $280,455,778,058 | $273,999,324,674 | $1,025 | - |
| Oct-06 2024 | $273,999,324,674 | $267,373,028,241 | $273,999,324,674 | $267,373,028,241 | $881 | - |
| Oct-05 2024 | $267,652,615,708 | $261,754,709,211 | $267,652,615,708 | $261,754,709,211 | $1,417 | - |