Cap Mercado $2.57T
-0.56%
Volume 24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $288,266,865,705 | $288,203,544,680 | $289,271,942,394 | $289,271,942,394 | $5 | - |
| Jul-27 2024 | $289,271,942,394 | $287,247,749,640 | $290,938,779,103 | $287,247,749,640 | $196 | - |
| Jul-26 2024 | $287,247,749,640 | $282,159,692,826 | $288,655,601,511 | $282,159,692,826 | $69 | - |
| Jul-25 2024 | $282,159,692,826 | $279,084,969,789 | $287,257,172,055 | $287,257,172,055 | $254 | - |
| Jul-24 2024 | $287,257,172,055 | $287,257,172,055 | $293,181,140,298 | $293,126,165,099 | $49 | - |
| Jul-23 2024 | $293,126,165,099 | $293,126,165,099 | $298,365,801,811 | $298,365,801,811 | $20 | - |
| Jul-22 2024 | $298,365,801,811 | $297,088,979,250 | $299,283,553,701 | $299,283,553,701 | $22 | - |
| Jul-21 2024 | $299,283,553,701 | $298,856,394,062 | $299,283,553,701 | $298,856,394,062 | $17 | - |
| Jul-20 2024 | $298,856,394,062 | $297,597,135,923 | $298,856,394,062 | $298,481,811,448 | $3 | - |
| Jul-19 2024 | $298,481,811,448 | $284,475,867,852 | $298,481,811,448 | $284,475,867,852 | $13 | - |
| Jul-18 2024 | $284,475,867,852 | $284,475,867,852 | $288,929,414,705 | $288,929,414,705 | $31 | - |
| Jul-17 2024 | $288,929,414,705 | $287,988,158,991 | $288,929,414,705 | $287,988,158,991 | $16 | - |
| Jul-16 2024 | $287,988,158,991 | $287,988,158,991 | $287,988,158,991 | $287,988,158,991 | - | - |
| Jul-15 2024 | $287,988,158,991 | $269,775,832,770 | $287,988,158,991 | $269,775,832,770 | $56 | - |
| Jul-14 2024 | $269,775,832,770 | $267,724,492,041 | $270,700,580,728 | $267,724,492,041 | $6 | - |