Cap Mercado $2.23T
0.05%
Volume 24h $132.65B
-40.46%
BTC % 52.49%
0.17%
ETH % 13.66%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $258,066,614,078 | $258,066,614,078 | $265,114,895,182 | $265,114,895,182 | $0 | - |
| Aug-27 2024 | $265,114,895,182 | $265,114,895,182 | $265,114,895,182 | $265,114,895,182 | - | - |
| Aug-26 2024 | $265,114,895,182 | $265,114,895,182 | $277,160,894,680 | $277,160,894,680 | $14 | - |
| Aug-25 2024 | $277,160,894,680 | $277,160,894,680 | $278,083,086,126 | $278,083,086,126 | $12 | - |
| Aug-24 2024 | $278,083,086,126 | $278,083,086,126 | $278,496,559,942 | $278,496,559,942 | $1 | - |
| Aug-23 2024 | $278,496,559,942 | $278,496,559,942 | $280,133,328,542 | $280,022,725,254 | $14 | - |
| Aug-22 2024 | $276,980,530,658 | $267,288,705,796 | $282,882,516,753 | $267,288,705,796 | $78 | - |
| Aug-21 2024 | $267,288,705,796 | $267,288,705,796 | $275,674,326,853 | $275,674,326,853 | $4 | - |
| Aug-20 2024 | $275,674,326,853 | $259,664,646,860 | $275,674,326,853 | $259,664,646,860 | $3 | - |
| Aug-19 2024 | $259,664,646,860 | $258,411,196,602 | $259,664,646,860 | $258,411,196,602 | $2 | - |
| Aug-18 2024 | $258,411,196,602 | $258,411,196,602 | $268,141,803,146 | $268,141,803,146 | $996 | - |
| Aug-17 2024 | $261,634,996,167 | $255,341,947,142 | $261,835,816,161 | $255,341,947,142 | $50 | - |
| Aug-16 2024 | $255,341,947,142 | $253,858,408,877 | $261,347,587,277 | $261,347,587,277 | $6 | - |
| Aug-15 2024 | $261,347,587,277 | $259,815,245,237 | $261,347,587,277 | $259,815,245,237 | $2 | - |
| Aug-14 2024 | $259,815,245,237 | $259,815,245,237 | $259,815,245,237 | $259,815,245,237 | - | - |