Cap Mercado $2.28T
6.18%
Volume 24h $188.15B
-4.35%
BTC % 52.68%
0.55%
ETH % 14.07%
3.12%
Moedas
28.423
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $258,907,405,873 | $235,923,821,902 | $258,907,405,873 | $235,923,821,902 | $36 | - |
| Aug-07 2024 | $235,923,821,902 | $235,923,821,902 | $246,069,003,588 | $237,500,235,350 | $8 | - |
| Aug-06 2024 | $237,500,235,350 | $230,534,366,548 | $237,500,235,350 | $230,534,366,548 | $3 | - |
| Aug-05 2024 | $230,534,366,548 | $204,151,856,552 | $251,518,234,406 | $251,518,234,406 | $37 | - |
| Aug-04 2024 | $251,518,234,406 | $246,481,257,209 | $270,223,268,402 | $270,223,268,402 | $18 | - |
| Aug-03 2024 | $270,223,268,402 | $266,592,894,391 | $276,225,708,784 | $276,225,708,784 | $50 | - |
| Aug-02 2024 | $276,225,708,784 | $274,672,841,463 | $285,045,791,180 | $274,672,841,463 | $153 | - |
| Aug-01 2024 | $274,672,841,463 | $274,672,841,463 | $286,067,718,956 | $286,067,718,956 | $20 | - |
| Jul-31 2024 | $286,067,718,956 | $284,545,279,757 | $291,178,467,579 | $284,545,279,757 | $59 | - |
| Jul-30 2024 | $284,545,279,757 | $282,743,189,058 | $286,899,962,873 | $286,899,962,873 | $30 | - |
| Jul-29 2024 | $286,899,962,873 | $286,899,962,873 | $295,838,364,593 | $290,022,051,396 | $22 | - |
| Jul-28 2024 | $288,266,865,705 | $288,203,544,680 | $289,271,942,394 | $289,271,942,394 | $5 | - |
| Jul-27 2024 | $289,271,942,394 | $287,247,749,640 | $290,938,779,103 | $287,247,749,640 | $196 | - |
| Jul-26 2024 | $287,247,749,640 | $282,159,692,826 | $288,655,601,511 | $282,159,692,826 | $69 | - |
| Jul-25 2024 | $282,159,692,826 | $279,084,969,789 | $287,257,172,055 | $287,257,172,055 | $254 | - |