Cap Mercado $2.21T
2.41%
Volume 24h $128.33B
-9.71%
BTC % 52.61%
1.02%
ETH % 14.1%
-0.56%
Moedas
28.486
+11
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Grok Girl (GROKGIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $261,347,587,277 | $259,815,245,237 | $261,347,587,277 | $259,815,245,237 | $2 | - |
| Aug-14 2024 | $259,815,245,237 | $259,815,245,237 | $259,815,245,237 | $259,815,245,237 | - | - |
| Aug-13 2024 | $259,815,245,237 | $256,787,633,347 | $259,815,245,237 | $257,146,444,884 | $15 | - |
| Aug-12 2024 | $254,301,663,123 | $250,572,616,925 | $259,664,693,120 | $259,664,693,120 | $74 | - |
| Aug-11 2024 | $259,664,693,120 | $259,664,693,120 | $259,664,693,120 | $259,664,693,120 | - | - |
| Aug-10 2024 | $259,664,693,120 | $254,564,627,819 | $259,664,693,120 | $254,564,627,819 | $3 | - |
| Aug-09 2024 | $254,564,627,819 | $254,564,627,819 | $257,401,674,325 | $257,401,674,325 | $120 | - |
| Aug-08 2024 | $258,907,405,873 | $235,923,821,902 | $258,907,405,873 | $235,923,821,902 | $36 | - |
| Aug-07 2024 | $235,923,821,902 | $235,923,821,902 | $246,069,003,588 | $237,500,235,350 | $8 | - |
| Aug-06 2024 | $237,500,235,350 | $230,534,366,548 | $237,500,235,350 | $230,534,366,548 | $3 | - |
| Aug-05 2024 | $230,534,366,548 | $204,151,856,552 | $251,518,234,406 | $251,518,234,406 | $37 | - |
| Aug-04 2024 | $251,518,234,406 | $246,481,257,209 | $270,223,268,402 | $270,223,268,402 | $18 | - |
| Aug-03 2024 | $270,223,268,402 | $266,592,894,391 | $276,225,708,784 | $276,225,708,784 | $50 | - |
| Aug-02 2024 | $276,225,708,784 | $274,672,841,463 | $285,045,791,180 | $274,672,841,463 | $153 | - |
| Aug-01 2024 | $274,672,841,463 | $274,672,841,463 | $286,067,718,956 | $286,067,718,956 | $20 | - |