Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $255,235,608,519 | $218,566,231,601 | $255,235,608,519 | $218,566,231,601 | $474 | - |
| Mar-15 2026 | $218,566,231,601 | $209,254,518,086 | $218,566,231,601 | $209,254,518,086 | - | - |
| Mar-14 2026 | $209,097,681,704 | $196,644,085,606 | $216,130,642,456 | $200,059,042,491 | - | - |
| Mar-13 2026 | $200,059,042,491 | $193,280,087,289 | $200,059,042,491 | $193,280,087,289 | - | - |
| Mar-12 2026 | $193,280,087,289 | $190,200,395,439 | $193,280,087,289 | $190,200,395,439 | - | - |
| Mar-11 2026 | $190,200,395,439 | $190,200,395,439 | $192,663,849,067 | $191,058,835,732 | - | - |
| Mar-10 2026 | $191,058,835,732 | $160,570,502,622 | $191,058,835,732 | $160,570,502,622 | - | - |
| Mar-09 2026 | $160,570,502,622 | $155,783,464,224 | $162,154,163,940 | $162,154,163,940 | - | - |
| Mar-08 2026 | $162,154,163,940 | $162,154,163,940 | $162,154,163,940 | $162,154,163,940 | - | - |
| Mar-07 2026 | $162,154,163,940 | $162,154,163,940 | $162,154,163,940 | $162,154,163,940 | - | - |
| Mar-06 2026 | $162,154,163,940 | $162,154,163,940 | $170,311,804,389 | $165,846,051,268 | - | - |
| Mar-05 2026 | $165,846,051,268 | $165,846,051,268 | $165,846,051,268 | $165,846,051,268 | - | - |
| Mar-04 2026 | $165,846,051,268 | $165,846,051,268 | $169,068,299,068 | $169,068,299,068 | - | - |
| Mar-03 2026 | $169,068,299,068 | $169,068,299,068 | $169,068,299,068 | $169,068,299,068 | - | - |
| Mar-02 2026 | $169,068,299,068 | $160,083,936,450 | $169,068,299,068 | $165,497,312,039 | - | - |