Cap Mercado $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Moedas
33.682
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $216,427,619,531 | $203,410,168,446 | $216,427,619,531 | $203,410,168,446 | - | - |
| Nov-17 2025 | $203,410,168,446 | $197,287,230,918 | $210,722,537,743 | $197,287,230,918 | $185 | - |
| Nov-16 2025 | $197,287,230,918 | $185,183,367,402 | $199,799,556,034 | $185,183,367,402 | - | - |
| Nov-15 2025 | $185,183,367,402 | $185,183,367,402 | $185,183,367,402 | $185,183,367,402 | - | - |
| Nov-14 2025 | $185,183,367,402 | $185,183,367,402 | $202,589,307,535 | $202,589,307,535 | $20 | - |
| Nov-13 2025 | $202,589,307,535 | $202,559,602,734 | $202,589,307,535 | $202,559,602,734 | - | - |
| Nov-12 2025 | $202,559,602,734 | $202,559,602,734 | $225,223,211,601 | $225,223,211,601 | - | - |
| Nov-11 2025 | $225,223,211,601 | $225,223,211,601 | $229,468,997,574 | $229,468,997,574 | - | - |
| Nov-10 2025 | $229,468,997,574 | $229,468,997,574 | $263,806,620,947 | $253,381,306,732 | - | - |
| Nov-09 2025 | $253,381,306,732 | $250,299,065,590 | $253,381,306,732 | $250,299,065,590 | - | - |
| Nov-08 2025 | $250,299,065,590 | $249,173,852,396 | $250,299,065,590 | $249,173,852,396 | - | - |
| Nov-07 2025 | $249,173,852,396 | $249,173,852,396 | $252,243,335,572 | $252,243,335,572 | - | - |
| Nov-06 2025 | $252,243,335,572 | $252,243,335,572 | $262,471,306,867 | $254,462,249,321 | - | - |
| Nov-05 2025 | $254,462,249,321 | $254,462,249,321 | $254,462,249,321 | $254,462,249,321 | - | - |
| Nov-04 2025 | $254,462,249,321 | $248,164,592,037 | $265,350,899,495 | $265,350,899,495 | - | - |