Cap Mercado $2.54T
-0.49%
Volume 24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $186,192,539,645 | $183,951,116,719 | $186,192,539,645 | $183,951,116,719 | - | - |
| Apr-05 2026 | $183,951,116,719 | $183,951,116,719 | $185,828,330,101 | $185,828,330,101 | - | - |
| Apr-04 2026 | $185,828,330,101 | $184,345,673,799 | $185,828,330,101 | $184,345,673,799 | - | - |
| Apr-03 2026 | $184,345,673,799 | $184,345,673,799 | $186,807,286,765 | $186,807,286,765 | - | - |
| Apr-02 2026 | $186,807,286,765 | $186,807,286,765 | $193,307,805,268 | $193,307,805,268 | - | - |
| Apr-01 2026 | $193,307,805,268 | $187,886,602,720 | $193,307,805,268 | $187,886,602,720 | - | - |
| Mar-31 2026 | $187,886,602,720 | $187,886,602,720 | $213,895,645,500 | $213,895,645,500 | - | - |
| Mar-30 2026 | $213,895,645,500 | $213,895,645,500 | $215,310,614,109 | $214,656,213,725 | - | - |
| Mar-29 2026 | $214,656,213,725 | $214,656,213,725 | $214,656,213,725 | $214,656,213,725 | - | - |
| Mar-28 2026 | $214,656,213,725 | $214,656,213,725 | $226,124,191,697 | $226,124,191,697 | - | - |
| Mar-27 2026 | $226,124,191,697 | $226,124,191,697 | $230,128,416,154 | $230,128,416,154 | - | - |
| Mar-26 2026 | $230,128,416,154 | $230,128,416,154 | $235,634,623,372 | $235,634,623,372 | - | - |
| Mar-25 2026 | $235,634,623,372 | $235,634,623,372 | $235,634,623,372 | $235,634,623,372 | - | - |
| Mar-24 2026 | $235,634,623,372 | $234,729,657,463 | $240,370,791,896 | $237,910,903,874 | - | - |
| Mar-23 2026 | $238,050,374,901 | $232,259,322,935 | $238,050,374,901 | $232,259,322,935 | $3 | - |