Cap Mercado $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Moedas
33.322
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $488,525,775,871 | $309,402,630,127 | $488,525,775,871 | $316,065,495,670 | $2,091 | - |
| Oct-03 2025 | $318,747,163,305 | $318,747,163,305 | $361,329,227,748 | $358,613,916,559 | - | - |
| Oct-02 2025 | $357,394,466,986 | $295,541,492,342 | $370,013,809,265 | $295,541,492,342 | - | - |
| Oct-01 2025 | $295,541,492,342 | $277,614,798,879 | $295,541,492,342 | $293,462,929,689 | - | - |
| Sep-30 2025 | $293,462,929,689 | $288,756,719,612 | $299,915,253,040 | $299,915,253,040 | - | - |
| Sep-29 2025 | $299,915,253,040 | $285,927,458,335 | $302,766,585,808 | $285,927,458,335 | - | - |
| Sep-28 2025 | $285,927,458,335 | $284,348,392,703 | $290,105,217,082 | $290,105,217,082 | - | - |
| Sep-27 2025 | $290,105,217,082 | $270,312,100,886 | $290,105,217,082 | $270,312,100,886 | - | - |
| Sep-26 2025 | $270,312,100,886 | $270,312,100,886 | $274,715,473,357 | $272,437,675,298 | - | - |
| Sep-25 2025 | $272,437,675,298 | $272,437,675,298 | $284,860,666,916 | $284,860,666,916 | - | - |
| Sep-24 2025 | $284,860,666,916 | $284,860,666,916 | $284,860,666,916 | $284,860,666,916 | - | - |
| Sep-23 2025 | $284,860,666,916 | $284,860,666,916 | $293,457,725,067 | $292,596,305,418 | - | - |
| Sep-22 2025 | $292,596,305,418 | $292,596,305,418 | $312,585,763,262 | $312,585,763,262 | - | - |
| Sep-21 2025 | $312,585,763,262 | $312,585,763,262 | $323,268,448,111 | $323,268,448,111 | - | - |
| Sep-20 2025 | $323,268,448,111 | $320,858,330,358 | $340,581,212,858 | $340,581,212,858 | - | - |