Cap Mercado $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $338,036,094,806 | $332,717,124,061 | $338,036,094,806 | $334,435,272,282 | - | - |
| Sep-09 2025 | $334,435,272,282 | $320,153,602,976 | $334,435,272,282 | $320,153,602,976 | - | - |
| Sep-08 2025 | $320,153,602,976 | $315,161,052,917 | $320,153,602,976 | $315,161,052,917 | - | - |
| Sep-07 2025 | $315,161,052,917 | $311,721,956,684 | $315,161,052,917 | $311,721,956,684 | - | - |
| Sep-06 2025 | $311,721,956,684 | $311,721,956,684 | $322,258,813,135 | $322,258,813,135 | - | - |
| Sep-05 2025 | $322,258,813,135 | $320,566,449,186 | $330,499,988,520 | $325,486,189,161 | - | - |
| Sep-04 2025 | $325,486,189,161 | $325,486,189,161 | $341,084,259,757 | $333,195,088,434 | - | - |
| Sep-03 2025 | $333,195,088,434 | $300,017,300,198 | $333,195,088,434 | $300,017,300,198 | - | - |
| Sep-02 2025 | $300,017,300,198 | $291,315,222,541 | $300,017,300,198 | $291,315,222,541 | - | - |
| Sep-01 2025 | $291,315,222,541 | $288,963,643,812 | $296,352,752,456 | $296,352,752,456 | - | - |
| Aug-31 2025 | $296,352,752,456 | $296,352,752,456 | $300,776,765,916 | $296,583,958,580 | - | - |
| Aug-30 2025 | $296,583,958,580 | $295,953,561,847 | $302,256,725,028 | $297,480,476,029 | $18 | - |
| Aug-29 2025 | $297,480,476,029 | $297,480,476,029 | $317,875,487,960 | $317,875,487,960 | - | - |
| Aug-28 2025 | $317,875,487,960 | $303,973,228,554 | $317,875,487,960 | $311,467,309,987 | $6 | - |
| Aug-27 2025 | $311,467,309,987 | $290,836,411,109 | $311,467,309,987 | $290,836,411,109 | - | - |