Cap Mercado $2.37T
-1.27%
Volume 24h $207.25B
35.85%
BTC % 53.58%
-0.48%
ETH % 9.36%
0.1%
Moedas
34.255
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $144,458,641,022 | $144,458,641,022 | $150,819,079,074 | $150,819,079,074 | - | - |
| Feb-22 2026 | $150,819,079,074 | $150,819,079,074 | $153,501,528,594 | $153,501,528,594 | $4 | - |
| Feb-21 2026 | $153,501,528,594 | $153,501,528,594 | $161,740,189,504 | $161,740,189,504 | - | - |
| Feb-20 2026 | $160,755,154,093 | $152,173,038,164 | $160,755,154,093 | $152,173,038,164 | - | - |
| Feb-19 2026 | $152,173,038,164 | $152,173,038,164 | $155,629,478,725 | $152,839,444,621 | - | - |
| Feb-18 2026 | $152,839,444,621 | $149,474,086,754 | $152,839,444,621 | $150,043,690,596 | - | - |
| Feb-17 2026 | $150,043,690,596 | $150,043,690,596 | $150,043,690,596 | $150,043,690,596 | - | - |
| Feb-16 2026 | $150,043,690,596 | $150,043,690,596 | $156,370,586,213 | $156,370,586,213 | - | - |
| Feb-15 2026 | $156,370,586,213 | $153,290,701,111 | $156,370,586,213 | $153,290,701,111 | - | - |
| Feb-14 2026 | $151,608,259,338 | $147,840,458,758 | $151,608,259,338 | $147,840,458,758 | - | - |
| Feb-13 2026 | $147,840,458,758 | $136,874,561,395 | $147,840,458,758 | $136,874,561,395 | - | - |
| Feb-12 2026 | $136,874,561,395 | $133,908,476,225 | $136,874,561,395 | $133,908,476,225 | - | - |
| Feb-11 2026 | $133,908,476,225 | $133,908,476,225 | $153,841,532,674 | $153,841,532,674 | - | - |
| Feb-10 2026 | $153,841,532,674 | $153,841,532,674 | $153,841,532,674 | $153,841,532,674 | - | - |
| Feb-09 2026 | $154,359,225,358 | $154,359,225,358 | $156,421,125,459 | $156,421,125,459 | - | - |