Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $393,019,285,507 | $393,019,285,507 | $419,014,451,511 | $405,932,823,835 | $68 | - |
| Jun-20 2025 | $405,932,823,835 | $397,840,409,548 | $417,074,848,423 | $400,004,826,324 | - | - |
| Jun-19 2025 | $400,004,826,324 | $400,004,826,324 | $405,843,124,170 | $405,843,124,170 | - | - |
| Jun-18 2025 | $399,672,926,135 | $388,862,296,889 | $403,378,888,862 | $391,958,890,532 | - | - |
| Jun-17 2025 | $404,804,607,267 | $404,804,607,267 | $491,528,011,400 | $491,528,011,400 | - | - |
| Jun-16 2025 | $491,528,011,400 | $455,711,770,111 | $493,640,163,497 | $458,406,796,864 | - | - |
| Jun-15 2025 | $458,406,796,864 | $351,070,832,119 | $458,406,796,864 | $351,070,832,119 | - | - |
| Jun-14 2025 | $348,773,351,933 | $343,456,272,561 | $362,097,182,948 | $360,358,987,468 | - | - |
| Jun-13 2025 | $348,175,049,204 | $315,690,226,044 | $348,175,049,204 | $330,666,008,065 | - | - |
| Jun-12 2025 | $330,666,008,065 | $330,666,008,065 | $347,974,929,184 | $347,974,929,184 | - | - |
| Jun-11 2025 | $347,974,929,184 | $336,464,111,987 | $361,421,896,925 | $336,464,111,987 | - | - |
| Jun-10 2025 | $336,464,111,987 | $321,609,871,202 | $336,464,111,987 | $330,872,627,929 | - | - |
| Jun-09 2025 | $330,872,627,929 | $315,005,338,399 | $330,872,627,929 | $315,005,338,399 | $8 | - |
| Jun-08 2025 | $315,005,338,399 | $298,888,327,398 | $329,578,390,117 | $302,353,558,339 | - | - |
| Jun-07 2025 | $294,102,489,053 | $294,102,489,053 | $298,744,649,992 | $298,744,649,992 | - | - |