Cap Mercado $3.03T
-5.75%
Volume 24h $359.57B
38.82%
BTC % 54.55%
-0.44%
ETH % 10.89%
-1.92%
Moedas
34.159
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $219,866,915,645 | $219,866,915,645 | $240,259,307,644 | $240,259,307,644 | - | - |
| Jan-28 2026 | $240,259,307,644 | $239,401,545,738 | $240,259,307,644 | $239,401,545,738 | - | - |
| Jan-27 2026 | $239,401,545,738 | $234,357,140,913 | $239,401,545,738 | $238,125,398,220 | - | - |
| Jan-26 2026 | $238,125,398,220 | $233,281,210,135 | $238,125,398,220 | $233,281,210,135 | - | - |
| Jan-25 2026 | $233,281,210,135 | $233,281,210,135 | $242,994,312,073 | $242,994,312,073 | - | - |
| Jan-24 2026 | $242,994,312,073 | $241,881,926,236 | $242,994,312,073 | $241,881,926,236 | - | - |
| Jan-23 2026 | $241,881,926,236 | $241,881,926,236 | $244,214,653,814 | $244,214,653,814 | - | - |
| Jan-22 2026 | $244,214,653,814 | $241,657,170,433 | $244,214,653,814 | $241,657,170,433 | - | - |
| Jan-21 2026 | $241,657,170,433 | $241,657,170,433 | $247,013,051,806 | $247,013,051,806 | - | - |
| Jan-20 2026 | $247,013,051,806 | $247,013,051,806 | $263,038,497,874 | $263,038,497,874 | - | - |
| Jan-19 2026 | $263,038,497,874 | $262,741,982,946 | $282,780,983,856 | $282,780,983,856 | - | - |
| Jan-18 2026 | $282,780,983,856 | $282,780,983,856 | $291,924,849,330 | $291,924,849,330 | - | - |
| Jan-17 2026 | $291,924,849,330 | $290,166,197,322 | $292,732,022,622 | $290,166,197,322 | - | - |
| Jan-16 2026 | $290,166,197,322 | $259,305,570,679 | $290,166,197,322 | $259,305,570,679 | - | - |
| Jan-15 2026 | $259,305,570,679 | $254,594,558,078 | $259,505,339,530 | $259,505,339,530 | - | - |