Cap Mercado $3.34T
-1.82%
Volume 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $220,260,765,721 | $213,042,657,225 | $220,260,765,721 | $213,042,657,225 | - | - |
| Jan-05 2026 | $213,042,657,225 | $206,705,370,198 | $215,917,504,483 | $206,705,370,198 | - | - |
| Jan-04 2026 | $206,705,370,198 | $206,705,370,198 | $206,705,370,198 | $206,705,370,198 | - | - |
| Jan-03 2026 | $206,705,370,198 | $206,187,408,881 | $206,705,370,198 | $206,187,408,881 | - | - |
| Jan-02 2026 | $206,187,408,881 | $196,115,479,213 | $206,187,408,881 | $196,115,479,213 | - | - |
| Jan-01 2026 | $196,115,479,213 | $196,115,479,213 | $199,121,885,520 | $199,121,885,520 | - | - |
| Dec-31 2025 | $199,121,885,520 | $198,846,452,157 | $202,558,993,824 | $198,846,452,157 | - | - |
| Dec-30 2025 | $198,846,452,157 | $196,899,827,787 | $201,374,749,151 | $196,899,827,787 | - | - |
| Dec-29 2025 | $196,899,827,787 | $195,891,070,067 | $205,654,598,745 | $195,891,070,067 | - | - |
| Dec-28 2025 | $195,891,070,067 | $194,702,791,763 | $195,920,888,429 | $194,702,791,763 | - | - |
| Dec-27 2025 | $194,702,791,763 | $192,522,237,847 | $194,702,791,763 | $192,522,237,847 | - | - |
| Dec-26 2025 | $192,522,237,847 | $192,304,166,679 | $197,862,237,186 | $197,862,237,186 | - | - |
| Dec-25 2025 | $197,862,237,186 | $190,421,866,314 | $197,862,237,186 | $191,525,802,935 | - | - |
| Dec-24 2025 | $191,525,802,935 | $170,767,984,112 | $191,525,802,935 | $175,058,877,735 | - | - |
| Dec-23 2025 | $175,058,877,735 | $175,058,877,735 | $178,810,062,367 | $178,511,442,241 | $3 | - |