Cap Mercado $3.30T
-2.24%
Volume 24h $308.41B
3.36%
BTC % 54.54%
0.29%
ETH % 11.67%
-1.88%
Moedas
33.800
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $199,598,174,540 | $198,259,318,959 | $204,404,541,959 | $204,404,541,959 | - | - |
| Dec-09 2025 | $204,404,541,959 | $194,223,434,963 | $204,404,541,959 | $194,223,434,963 | - | - |
| Dec-08 2025 | $194,223,434,963 | $186,398,913,533 | $194,223,434,963 | $186,398,913,533 | - | - |
| Dec-07 2025 | $186,398,913,533 | $186,398,913,533 | $191,496,055,835 | $191,496,055,835 | - | - |
| Dec-06 2025 | $191,496,055,835 | $188,626,376,096 | $191,496,055,835 | $188,626,376,096 | - | - |
| Dec-05 2025 | $188,626,376,096 | $188,626,376,096 | $204,864,986,218 | $204,864,986,218 | - | - |
| Dec-04 2025 | $204,864,986,218 | $204,864,986,218 | $204,864,986,218 | $204,864,986,218 | - | - |
| Dec-03 2025 | $204,864,986,218 | $199,405,975,021 | $204,864,986,218 | $200,628,036,630 | - | - |
| Dec-02 2025 | $200,628,036,630 | $182,156,894,899 | $201,306,986,482 | $185,516,628,426 | - | - |
| Dec-01 2025 | $185,516,628,426 | $183,334,166,020 | $204,527,456,598 | $204,527,456,598 | $46 | - |
| Nov-30 2025 | $204,527,456,598 | $204,527,456,598 | $204,527,456,598 | $204,527,456,598 | - | - |
| Nov-29 2025 | $204,527,456,598 | $204,527,456,598 | $209,194,733,995 | $209,194,733,995 | - | - |
| Nov-28 2025 | $209,194,733,995 | $209,194,733,995 | $217,210,006,541 | $217,210,006,541 | - | - |
| Nov-27 2025 | $217,210,006,541 | $217,210,006,541 | $220,869,934,962 | $220,869,934,962 | - | - |
| Nov-26 2025 | $220,869,934,962 | $209,459,486,032 | $220,869,934,962 | $209,459,486,032 | - | - |