Cap Mercado $4.08T
-0.77%
Volume 24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Grok 3 AI (GROK3AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $328,451,084,093 | $328,451,084,093 | $337,537,540,882 | $336,025,459,095 | - | - |
| Oct-27 2025 | $336,025,459,095 | $331,651,228,358 | $339,480,537,175 | $333,106,347,959 | - | - |
| Oct-26 2025 | $333,106,347,959 | $321,150,912,304 | $333,106,347,959 | $322,833,141,931 | $2 | - |
| Oct-25 2025 | $322,833,141,931 | $321,733,598,440 | $337,603,667,873 | $337,603,667,873 | - | - |
| Oct-24 2025 | $337,603,667,873 | $337,603,667,873 | $350,066,364,146 | $346,849,636,510 | - | - |
| Oct-23 2025 | $346,849,636,510 | $338,492,662,517 | $357,742,572,654 | $357,742,572,654 | $4 | - |
| Oct-22 2025 | $357,742,572,654 | $357,742,572,654 | $357,742,572,654 | $357,742,572,654 | - | - |
| Oct-21 2025 | $357,742,572,654 | $339,872,332,340 | $357,742,572,654 | $344,111,822,023 | - | - |
| Oct-20 2025 | $344,111,822,023 | $344,111,822,023 | $344,111,822,023 | $344,111,822,023 | - | - |
| Oct-19 2025 | $344,111,822,023 | $323,431,062,495 | $373,763,079,024 | $373,763,079,024 | - | - |
| Oct-18 2025 | $373,763,079,024 | $373,763,079,024 | $398,352,869,284 | $389,807,586,122 | - | - |
| Oct-17 2025 | $389,807,586,122 | $345,908,509,935 | $389,807,586,122 | $352,783,704,407 | - | - |
| Oct-16 2025 | $352,783,704,407 | $352,783,704,407 | $361,373,455,252 | $361,373,455,252 | $0 | - |
| Oct-15 2025 | $361,373,455,252 | $361,373,455,252 | $391,547,371,960 | $379,418,557,680 | - | - |
| Oct-14 2025 | $376,721,701,287 | $358,339,052,637 | $385,742,564,948 | $358,339,052,637 | - | - |