Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-17 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-16 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-15 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-14 2025 | $0.00031841 | $0.00031841 | $0.00031841 | $0.00031841 | - | - |
| Aug-13 2025 | $0.00031841 | $0.00031241 | $0.00031841 | $0.00031524 | - | - |
| Aug-12 2025 | $0.00031554 | $0.00029609 | $0.00031583 | $0.00029902 | - | - |
| Aug-11 2025 | $0.00030385 | $0.00027328 | $0.00030385 | $0.00027511 | $278 | - |
| Aug-10 2025 | $0.00027511 | $0.00026984 | $0.00027511 | $0.00026984 | - | - |
| Aug-09 2025 | $0.00028961 | $0.00026397 | $0.0003085 | $0.00026403 | $571 | - |
| Aug-08 2025 | $0.00025804 | $0.00025804 | $0.0003244 | $0.00030769 | $1,117 | - |
| Aug-07 2025 | $0.00030772 | $0.00026085 | $0.00035911 | $0.00033823 | $421 | - |
| Aug-06 2025 | $0.00031007 | $0.00026289 | $0.00036421 | $0.00028013 | - | - |
| Aug-05 2025 | $0.00029153 | $0.00025671 | $0.00050408 | $0.00046945 | $1,751 | - |
| Aug-04 2025 | $0.00047234 | $0.00040903 | $0.00052426 | $0.00051742 | $1,176 | - |