Cap Mercado $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00023826 | $0.00023382 | $0.00167197 | $0.00023813 | $4,613 | - |
| Feb-06 2026 | $0.00023626 | $0.00021087 | $0.00091245 | $0.00059769 | $3,507 | - |
| Feb-05 2026 | $0.00060762 | $0.0002562 | $0.00082484 | $0.0002562 | $7,660 | - |
| Feb-04 2026 | $0.0002562 | $0.00025501 | $0.00031814 | $0.00031533 | $1,930 | - |
| Feb-03 2026 | $0.00031583 | $0.00029477 | $0.00037256 | $0.00035518 | - | - |
| Feb-02 2026 | $0.00033862 | $0.00022754 | $0.00235684 | $0.00235684 | $230,888 | - |
| Feb-01 2026 | $0.00235752 | $0.0002282 | $0.00260894 | $0.0002282 | $1,245 | - |
| Jan-31 2026 | $0.00021828 | $0.00021828 | $0.00185733 | $0.0006786 | $32,982 | - |
| Jan-30 2026 | $0.00070648 | $0.00022876 | $0.00114547 | $0.00114547 | - | - |
| Jan-29 2026 | $0.00023402 | $0.00023401 | $0.00030747 | $0.0003072 | $7,698 | - |
| Jan-28 2026 | $0.0003134 | $0.0002743 | $0.00035111 | $0.00035111 | $25,283 | - |
| Jan-27 2026 | $0.00034584 | $0.00029996 | $0.00151652 | $0.00032894 | $18,321 | - |
| Jan-26 2026 | $0.0003207 | $0.00031218 | $0.00037076 | $0.0003481 | $23,852 | - |
| Jan-25 2026 | $0.00032932 | $0.00030023 | $0.00179454 | $0.00032604 | $45,724 | - |
| Jan-24 2026 | $0.00077893 | $0.00029434 | $0.00081496 | $0.00029817 | - | - |