Cap Mercado $3.39T
3%
Volume 24h $293.99B
18%
BTC % 54.52%
-0.07%
ETH % 11.83%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00034197 | $0.00029329 | $0.00034197 | $0.00029329 | $698 | - |
| Dec-08 2025 | $0.00029329 | $0.00028696 | $0.00031391 | $0.00028696 | - | - |
| Dec-07 2025 | $0.00028696 | $0.00028696 | $0.00031082 | $0.00031047 | $125 | - |
| Dec-06 2025 | $0.00031086 | $0.00025172 | $0.00031086 | $0.00025172 | - | - |
| Dec-05 2025 | $0.00024863 | $0.00024863 | $0.0003088 | $0.00030217 | - | - |
| Dec-04 2025 | $0.00030217 | $0.00022296 | $0.0003368 | $0.0003368 | $2,958 | - |
| Dec-03 2025 | $0.0003368 | $0.00029851 | $0.00036772 | $0.00031202 | $1,871 | - |
| Dec-02 2025 | $0.00031202 | $0.00028742 | $0.00034743 | $0.00030407 | - | - |
| Dec-01 2025 | $0.00029047 | $0.00028431 | $0.00033883 | $0.00033883 | $1,941 | - |
| Nov-30 2025 | $0.00033883 | $0.00029031 | $0.00035626 | $0.0003517 | $9,773 | - |
| Nov-29 2025 | $0.00034371 | $0.0003309 | $0.00037813 | $0.00036411 | $30,150 | - |
| Nov-28 2025 | $0.00036225 | $0.00033044 | $0.00039221 | $0.00034218 | $22,056 | - |
| Nov-27 2025 | $0.0003388 | $0.00031411 | $0.00039717 | $0.00037913 | $24,224 | - |
| Nov-26 2025 | $0.00038125 | $0.00038065 | $0.00040443 | $0.00040309 | $4,222 | - |
| Nov-25 2025 | $0.00039242 | $0.00036426 | $0.00039808 | $0.00037061 | $1,868 | - |