Cap Mercado $2.49T
1.75%
Volume 24h $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
Moedas
34.288
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00024626 | $0.00024417 | $0.00026058 | $0.00024425 | $7,156 | - |
| Feb-27 2026 | $0.00024026 | $0.00023856 | $0.00106152 | $0.00099273 | - | - |
| Feb-26 2026 | $0.00098956 | $0.00022185 | $0.00137992 | $0.00071685 | $5,505 | - |
| Feb-25 2026 | $0.00071342 | $0.00024904 | $0.00078322 | $0.00058537 | $6,119 | - |
| Feb-24 2026 | $0.00057883 | $0.00024434 | $0.00099323 | $0.00099323 | $7,506 | - |
| Feb-23 2026 | $0.00097439 | $0.00097439 | $0.00134973 | $0.00121013 | $4,525 | - |
| Feb-22 2026 | $0.00120062 | $0.00063472 | $0.00120062 | $0.00063472 | $3,616 | - |
| Feb-21 2026 | $0.00058778 | $0.00022186 | $0.00058778 | $0.00027487 | $6,226 | - |
| Feb-20 2026 | $0.00027586 | $0.00026635 | $0.00057533 | $0.0002757 | $12,082 | - |
| Feb-19 2026 | $0.00027456 | $0.00022466 | $0.00155285 | $0.00025823 | $14,240 | - |
| Feb-18 2026 | $0.00025694 | $0.00023711 | $0.00026592 | $0.00024315 | $8,259 | - |
| Feb-17 2026 | $0.00023977 | $0.00021081 | $0.00024118 | $0.00023058 | $8,984 | - |
| Feb-16 2026 | $0.00023452 | $0.00021476 | $0.00107062 | $0.00023225 | - | - |
| Feb-15 2026 | $0.00023223 | $0.00023223 | $0.00089129 | $0.00025062 | $1,760 | - |
| Feb-14 2026 | $0.00024518 | $0.00020991 | $0.00070026 | $0.0002835 | $10,136 | - |