Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0003779 | $0.00033099 | $0.00043252 | $0.00042694 | $40,587 | - |
| Dec-17 2025 | $0.00042427 | $0.00038043 | $0.00043541 | $0.00040154 | $26,375 | - |
| Dec-16 2025 | $0.00040256 | $0.00037447 | $0.00041284 | $0.0004062 | $31,038 | - |
| Dec-15 2025 | $0.00039685 | $0.00029171 | $0.00041168 | $0.0003426 | $22,198 | - |
| Dec-14 2025 | $0.00035124 | $0.00025735 | $0.00037157 | $0.00034466 | $9,458 | - |
| Dec-13 2025 | $0.00035075 | $0.00028588 | $0.00048747 | $0.00042248 | $38,578 | - |
| Dec-12 2025 | $0.00041743 | $0.00032341 | $0.00043242 | $0.00032341 | $7,562 | - |
| Dec-11 2025 | $0.00036866 | $0.00034074 | $0.00042354 | $0.00038993 | $2,249 | - |
| Dec-10 2025 | $0.00039064 | $0.00034197 | $0.00043436 | $0.00034197 | - | - |
| Dec-09 2025 | $0.00034197 | $0.00029329 | $0.00034197 | $0.00029329 | $698 | - |
| Dec-08 2025 | $0.00029329 | $0.00028696 | $0.00031391 | $0.00028696 | - | - |
| Dec-07 2025 | $0.00028696 | $0.00028696 | $0.00031082 | $0.00031047 | $125 | - |
| Dec-06 2025 | $0.00031086 | $0.00025172 | $0.00031086 | $0.00025172 | - | - |
| Dec-05 2025 | $0.00024863 | $0.00024863 | $0.0003088 | $0.00030217 | - | - |
| Dec-04 2025 | $0.00030217 | $0.00022296 | $0.0003368 | $0.0003368 | $2,958 | - |