Cap Mercado $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Moedas
33.681
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00031668 | $0.00031554 | $0.00034628 | $0.00031848 | - | - |
| Nov-17 2025 | $0.00036481 | $0.00030958 | $0.00036481 | $0.00031771 | - | - |
| Nov-16 2025 | $0.00031771 | $0.00029883 | $0.00037484 | $0.0003385 | - | - |
| Nov-15 2025 | $0.0003385 | $0.00032023 | $0.00038397 | $0.00037681 | $1,477 | - |
| Nov-14 2025 | $0.00036439 | $0.00036439 | $0.00039187 | $0.00037987 | - | - |
| Nov-13 2025 | $0.00038033 | $0.000304 | $0.00038033 | $0.0003298 | $921 | - |
| Nov-12 2025 | $0.0003298 | $0.0002982 | $0.0003369 | $0.0003018 | $2,175 | - |
| Nov-11 2025 | $0.0003018 | $0.00029141 | $0.00038007 | $0.00037361 | - | - |
| Nov-10 2025 | $0.00037441 | $0.00034158 | $0.00045512 | $0.00042765 | - | - |
| Nov-09 2025 | $0.00041249 | $0.00034745 | $0.00041249 | $0.00034745 | $314 | - |
| Nov-08 2025 | $0.00034251 | $0.00034251 | $0.00040894 | $0.00039421 | $790 | - |
| Nov-07 2025 | $0.00038718 | $0.00037002 | $0.0004377 | $0.0004377 | $1,648 | - |
| Nov-06 2025 | $0.00042351 | $0.00036838 | $0.00051632 | $0.00036838 | $23,180 | - |
| Nov-05 2025 | $0.00036515 | $0.00032783 | $0.00038352 | $0.00032972 | $1,741 | - |
| Nov-04 2025 | $0.00032942 | $0.00032942 | $0.00040197 | $0.00038382 | $929 | - |