Cap Mercado $2.61T
0.29%
Volume 24h $119.46B
-59.97%
BTC % 54.09%
0.03%
ETH % 9.95%
0.2%
Moedas
34.360
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Green (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00024822 | $0.00022716 | $0.0002645 | $0.00023793 | $750 | - |
| Mar-19 2026 | $0.00023793 | $0.00021883 | $0.00025081 | $0.00023866 | - | - |
| Mar-18 2026 | $0.00023866 | $0.00022249 | $0.00026221 | $0.00026023 | $15,229 | - |
| Mar-17 2026 | $0.00026023 | $0.00022527 | $0.00026023 | $0.00024205 | - | - |
| Mar-16 2026 | $0.00024122 | $0.00023155 | $0.00026205 | $0.00024758 | $12,071 | - |
| Mar-15 2026 | $0.00025157 | $0.00023886 | $0.00025157 | $0.00023886 | $101 | - |
| Mar-14 2026 | $0.0002402 | $0.00023718 | $0.00024704 | $0.00024334 | - | - |
| Mar-13 2026 | $0.00024331 | $0.00023607 | $0.00029178 | $0.00025135 | - | - |
| Mar-12 2026 | $0.00025273 | $0.00022895 | $0.00026137 | $0.0002312 | $5,470 | - |
| Mar-11 2026 | $0.0002312 | $0.00023032 | $0.00028154 | $0.00025188 | - | - |
| Mar-10 2026 | $0.00025193 | $0.00023002 | $0.00029446 | $0.00024229 | $19,957 | - |
| Mar-09 2026 | $0.000239 | $0.00021197 | $0.00027672 | $0.00022865 | $13,312 | - |
| Mar-08 2026 | $0.00022895 | $0.0001895 | $0.00024864 | $0.00020457 | $1,634 | - |
| Mar-07 2026 | $0.0002047 | $0.00019138 | $0.00020478 | $0.00020167 | - | - |
| Mar-06 2026 | $0.00020111 | $0.00016342 | $0.00020446 | $0.00016342 | - | - |