Cap Mercado $3.31T
-1.04%
Volume 24h $199.94B
-15.75%
BTC % 54.46%
-0.07%
ETH % 11.23%
-0.62%
Moedas
34.002
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00034033 | $0.00030505 | $0.00038539 | $0.00033891 | $22,998 | - |
| Jan-07 2026 | $0.00036448 | $0.00036448 | $0.00043763 | $0.00041246 | - | - |
| Jan-06 2026 | $0.00041246 | $0.00035506 | $0.00041246 | $0.00041181 | $10,287 | - |
| Jan-05 2026 | $0.00041181 | $0.00038541 | $0.00041181 | $0.00038541 | - | - |
| Jan-04 2026 | $0.00038439 | $0.00034931 | $0.00042684 | $0.00041179 | $45,324 | - |
| Jan-03 2026 | $0.00041178 | $0.00038722 | $0.00272614 | $0.00040128 | $21,369 | - |
| Jan-02 2026 | $0.00040128 | $0.00038525 | $0.00043056 | $0.00040671 | $4,568 | - |
| Jan-01 2026 | $0.00040454 | $0.00039396 | $0.0028256 | $0.00042081 | $17,524 | - |
| Dec-31 2025 | $0.00047189 | $0.00045839 | $0.00380038 | $0.00047597 | $109,128 | - |
| Dec-30 2025 | $0.00043711 | $0.00042126 | $0.00237097 | $0.00199159 | $26,772 | - |
| Dec-29 2025 | $0.00203577 | $0.0003773 | $0.00240587 | $0.00197597 | $16,686 | - |
| Dec-28 2025 | $0.00180751 | $0.00036984 | $0.00217669 | $0.0021509 | $4,563 | - |
| Dec-27 2025 | $0.00219893 | $0.00033096 | $0.00237045 | $0.00146686 | $6,607 | - |
| Dec-26 2025 | $0.00143468 | $0.00028553 | $0.00160523 | $0.00156716 | - | - |
| Dec-25 2025 | $0.00156716 | $0.00034081 | $0.00176644 | $0.00034491 | - | - |