Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green (GREEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00019616 | $0.00019616 | $0.00021742 | $0.00021742 | - | - |
| Nov-05 2024 | $0.00021742 | $0.00018051 | $0.00021742 | $0.00018101 | $240 | - |
| Nov-04 2024 | $0.00018101 | $0.00018101 | $0.00021845 | $0.00018783 | $235 | - |
| Nov-03 2024 | $0.00018783 | $0.00017612 | $0.0001993 | $0.0001993 | $401 | - |
| Nov-02 2024 | $0.0001993 | $0.00017122 | $0.00020193 | $0.00018381 | $306 | - |
| Nov-01 2024 | $0.00018381 | $0.00018148 | $0.00021657 | $0.00020005 | $122 | - |
| Oct-31 2024 | $0.00020005 | $0.00018977 | $0.00021672 | $0.00018977 | $125 | - |
| Oct-30 2024 | $0.00018977 | $0.00018174 | $0.00018977 | $0.00018454 | - | - |
| Oct-29 2024 | $0.00018454 | $0.00017783 | $0.00019819 | $0.00017783 | $166 | - |
| Oct-28 2024 | $0.00017783 | $0.00016693 | $0.00017783 | $0.00016886 | - | - |
| Oct-27 2024 | $0.00016886 | $0.00016886 | $0.00019242 | $0.00018928 | $283 | - |
| Oct-26 2024 | $0.00018972 | $0.0001522 | $0.00025033 | $0.00025033 | $1,538 | - |
| Oct-25 2024 | $0.00020655 | $0.00020655 | $0.00021708 | $0.00020913 | $29 | - |
| Oct-24 2024 | $0.00020913 | $0.00020037 | $0.00021713 | $0.00020037 | $84 | - |
| Oct-23 2024 | $0.00020037 | $0.00020037 | $0.00020148 | $0.00020148 | - | - |