Cap Mercado $2.11T
2.42%
Volume 24h $212.95B
BTC % 52.25%
0.11%
ETH % 13.96%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-14 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-13 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-12 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-11 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-10 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-09 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-08 2024 | $0.00052367 | $0.00052367 | $0.00052367 | $0.00052367 | - | - |
Jun-07 2024 | $0.00052367 | $0.00050629 | $0.00052367 | $0.00050629 | - | - |
Jun-06 2024 | $0.00050629 | $0.00050629 | $0.00050629 | $0.00050629 | - | - |
Jun-05 2024 | $0.00050629 | $0.00050629 | $0.00050629 | $0.00050629 | - | - |
Jun-04 2024 | $0.00050629 | $0.00030126 | $0.00053617 | $0.00053617 | $341 | - |
Jun-03 2024 | $0.00053617 | $0.00053617 | $0.00053617 | $0.00053617 | - | - |
Jun-02 2024 | $0.00053617 | $0.00053617 | $0.00053617 | $0.00053617 | - | - |
Jun-01 2024 | $0.00053617 | $0.00053617 | $0.0005856 | $0.0005856 | - | - |