Cap Mercado $3.47T
-1.35%
Volume 24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
Moedas
34.049
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00136399 | $0.00136296 | $0.00139237 | $0.00136803 | $149 | $289,730 |
| Jan-13 2026 | $0.00134733 | $0.00132506 | $0.00134872 | $0.00132726 | $76 | $286,191 |
| Jan-12 2026 | $0.00132726 | $0.00129013 | $0.00133194 | $0.00129013 | - | $281,927 |
| Jan-11 2026 | $0.0012876 | $0.0012876 | $0.00134664 | $0.00134664 | $85 | $273,503 |
| Jan-10 2026 | $0.00134054 | $0.00127485 | $0.00135422 | $0.00128096 | - | $284,748 |
| Jan-09 2026 | $0.00127017 | $0.00124311 | $0.00127202 | $0.00125829 | $85 | $269,801 |
| Jan-08 2026 | $0.00125677 | $0.00123066 | $0.00125677 | $0.00123903 | $56 | $266,955 |
| Jan-07 2026 | $0.00123903 | $0.00122914 | $0.00126631 | $0.00126631 | $81 | $263,186 |
| Jan-06 2026 | $0.00125872 | $0.00123908 | $0.00126091 | $0.00123967 | $51 | $267,369 |
| Jan-05 2026 | $0.00124143 | $0.00121126 | $0.00124375 | $0.00122285 | - | $263,696 |
| Jan-04 2026 | $0.00122285 | $0.00122095 | $0.00124172 | $0.00122095 | - | $259,750 |
| Jan-03 2026 | $0.00122095 | $0.00119179 | $0.00122448 | $0.00122448 | $49 | $259,347 |
| Jan-02 2026 | $0.00122448 | $0.00121207 | $0.0012321 | $0.00123036 | - | $260,096 |
| Jan-01 2026 | $0.00122961 | $0.00121621 | $0.00123869 | $0.00122192 | $49 | $261,185 |
| Dec-31 2025 | $0.00122192 | $0.0012159 | $0.00129294 | $0.00124534 | - | $259,552 |