Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0022893 | $0.0022509 | $0.00230487 | $0.00226439 | - | $485,776 |
| Oct-24 2025 | $0.00225863 | $0.00225863 | $0.00229985 | $0.00226969 | - | $479,235 |
| Oct-23 2025 | $0.00227344 | $0.00225614 | $0.00236626 | $0.00234032 | - | $482,250 |
| Oct-22 2025 | $0.00234032 | $0.00233335 | $0.0023681 | $0.00233335 | - | $496,378 |
| Oct-21 2025 | $0.00235179 | $0.00206459 | $0.00246478 | $0.00209263 | $386 | $498,749 |
| Oct-20 2025 | $0.00207806 | $0.00203625 | $0.00210811 | $0.00207107 | - | $440,616 |
| Oct-19 2025 | $0.00207107 | $0.00203353 | $0.00208816 | $0.00203517 | $86 | $439,067 |
| Oct-18 2025 | $0.00203332 | $0.00202018 | $0.0020691 | $0.00205538 | - | $431,123 |
| Oct-17 2025 | $0.00206399 | $0.00204678 | $0.00225637 | $0.00225637 | $167 | $437,610 |
| Oct-16 2025 | $0.00225637 | $0.00221979 | $0.00228562 | $0.00224783 | $116 | $478,358 |
| Oct-15 2025 | $0.0022447 | $0.00214631 | $0.00224479 | $0.00216651 | $256 | $475,798 |
| Oct-14 2025 | $0.00216651 | $0.00210062 | $0.00217427 | $0.00213411 | - | $459,256 |
| Oct-13 2025 | $0.00213411 | $0.00206739 | $0.00215732 | $0.00209611 | $191 | $452,430 |
| Oct-12 2025 | $0.00207844 | $0.00189085 | $0.00210041 | $0.00191123 | $403 | $440,321 |
| Oct-11 2025 | $0.00203788 | $0.00200567 | $0.00213255 | $0.00203722 | $445 | $431,287 |