Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00283957 | $0.00269518 | $0.00283957 | $0.00269518 | $138 | $607,948 |
| Aug-19 2025 | $0.00272268 | $0.0026935 | $0.00273203 | $0.00272852 | $93 | $582,846 |
| Aug-18 2025 | $0.00274963 | $0.00272602 | $0.0027701 | $0.00276917 | $80 | $588,445 |
| Aug-17 2025 | $0.00277361 | $0.00273711 | $0.00278611 | $0.00275524 | $54 | $593,601 |
| Aug-16 2025 | $0.00275524 | $0.00275354 | $0.00281486 | $0.00279168 | $58 | $589,716 |
| Aug-15 2025 | $0.00279168 | $0.00274157 | $0.00279168 | $0.00276657 | $84 | $597,434 |
| Aug-14 2025 | $0.00276254 | $0.00272297 | $0.00281494 | $0.00279583 | $92 | $591,331 |
| Aug-13 2025 | $0.00279583 | $0.00274603 | $0.00283362 | $0.00280948 | $459 | $598,373 |
| Aug-12 2025 | $0.00281012 | $0.00276937 | $0.00283393 | $0.00278897 | $209 | $601,533 |
| Aug-11 2025 | $0.00278897 | $0.00278897 | $0.00288619 | $0.0028274 | $92 | $596,978 |
| Aug-10 2025 | $0.0028274 | $0.00278276 | $0.0028274 | $0.00278276 | - | $605,208 |
| Aug-09 2025 | $0.0027809 | $0.00276207 | $0.00285018 | $0.00276207 | $193 | $595,359 |
| Aug-08 2025 | $0.00276763 | $0.00272894 | $0.00279136 | $0.00278157 | $50 | $592,471 |
| Aug-07 2025 | $0.00278397 | $0.00273355 | $0.00278397 | $0.00273355 | $25 | $595,997 |
| Aug-06 2025 | $0.00273355 | $0.00272641 | $0.0027932 | $0.00277261 | - | $585,160 |