Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00287489 | $0.002777 | $0.00287489 | $0.00281024 | $142 | $615,238 |
| Jul-14 2025 | $0.00281502 | $0.00271959 | $0.00283624 | $0.00271959 | $396 | $602,098 |
| Jul-13 2025 | $0.00271394 | $0.00270551 | $0.00279629 | $0.00279629 | $181 | $580,477 |
| Jul-12 2025 | $0.00279052 | $0.00277559 | $0.00281421 | $0.00280389 | - | $596,856 |
| Jul-11 2025 | $0.00279765 | $0.00279765 | $0.00286584 | $0.00286027 | $170 | $598,381 |
| Jul-10 2025 | $0.00286027 | $0.00278667 | $0.00286027 | $0.00278769 | $18 | $611,775 |
| Jul-09 2025 | $0.00277756 | $0.00266161 | $0.00278326 | $0.00266161 | - | $594,085 |
| Jul-08 2025 | $0.00266759 | $0.00266142 | $0.0026798 | $0.00266245 | - | $570,563 |
| Jul-07 2025 | $0.00265563 | $0.00265563 | $0.00275505 | $0.00275505 | $66 | $568,005 |
| Jul-06 2025 | $0.00283763 | $0.00279292 | $0.00284751 | $0.00284751 | - | $606,271 |
| Jul-05 2025 | $0.00284751 | $0.00277547 | $0.00284751 | $0.00277547 | $98 | $608,384 |
| Jul-04 2025 | $0.00277546 | $0.00276488 | $0.00279317 | $0.00279317 | $36 | $592,989 |
| Jul-03 2025 | $0.00281345 | $0.00271596 | $0.00282462 | $0.00273519 | $207 | $601,106 |
| Jul-02 2025 | $0.00273519 | $0.0027017 | $0.00273519 | $0.00273007 | $42 | $584,387 |
| Jul-01 2025 | $0.00273007 | $0.00273007 | $0.00279482 | $0.00279482 | $35 | $583,291 |