Cap Mercado $2.54T
-1.33%
Volume 24h $165.66B
-4.78%
BTC % 54.18%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.466
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00126404 | $0.00121309 | $0.00127603 | $0.00122756 | $76 | $268,500 |
| Apr-05 2026 | $0.00121055 | $0.00116505 | $0.00121292 | $0.00117043 | - | $257,137 |
| Apr-04 2026 | $0.00117043 | $0.00115355 | $0.00117043 | $0.00115787 | - | $248,616 |
| Apr-03 2026 | $0.00115787 | $0.00113814 | $0.00115963 | $0.00114228 | - | $245,947 |
| Apr-02 2026 | $0.00114026 | $0.00113415 | $0.00114895 | $0.00113945 | $46 | $242,206 |
| Apr-01 2026 | $0.00113735 | $0.00112956 | $0.00116497 | $0.00113127 | $60 | $241,588 |
| Mar-31 2026 | $0.00113127 | $0.00110461 | $0.00113127 | $0.00110461 | - | $240,298 |
| Mar-30 2026 | $0.00110461 | $0.00109923 | $0.00111614 | $0.00109923 | $13 | $234,635 |
| Mar-29 2026 | $0.00109923 | $0.00108576 | $0.00110012 | $0.00110012 | $25 | $233,491 |
| Mar-28 2026 | $0.00110075 | $0.00110075 | $0.00114499 | $0.00114348 | - | $233,815 |
| Mar-27 2026 | $0.00113902 | $0.00112727 | $0.00114196 | $0.00113072 | $21 | $241,943 |
| Mar-26 2026 | $0.00113072 | $0.00113072 | $0.00117129 | $0.00116829 | - | $240,180 |
| Mar-25 2026 | $0.00116829 | $0.00114032 | $0.00116993 | $0.00114045 | - | $248,161 |
| Mar-24 2026 | $0.0011387 | $0.00110046 | $0.0011387 | $0.00110129 | $27 | $241,874 |
| Mar-23 2026 | $0.00109796 | $0.00108215 | $0.00111298 | $0.00111298 | - | $233,223 |