Cap Mercado $3.27T
-3.09%
Volume 24h $261.18B
1.51%
BTC % 54.72%
-0.05%
ETH % 11.2%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00133042 | $0.00133042 | $0.00146214 | $0.00146214 | - | $282,599 |
| Dec-04 2025 | $0.00146214 | $0.00145856 | $0.00163263 | $0.00163263 | $278 | $310,578 |
| Dec-03 2025 | $0.00164503 | $0.00164503 | $0.00176394 | $0.00173344 | $161 | $349,425 |
| Dec-02 2025 | $0.00173344 | $0.00172225 | $0.00184344 | $0.00182493 | - | $368,207 |
| Dec-01 2025 | $0.00180994 | $0.00179479 | $0.00187502 | $0.00187502 | - | $384,456 |
| Nov-30 2025 | $0.00186967 | $0.00186709 | $0.00192039 | $0.00191133 | - | $397,143 |
| Nov-29 2025 | $0.00191133 | $0.00189816 | $0.00191686 | $0.00190878 | $55 | $405,992 |
| Nov-28 2025 | $0.0019476 | $0.00184217 | $0.00198657 | $0.00185561 | $108 | $413,697 |
| Nov-27 2025 | $0.00185561 | $0.00181199 | $0.00186106 | $0.00181706 | $49 | $394,157 |
| Nov-26 2025 | $0.00181528 | $0.00177202 | $0.00182389 | $0.00179363 | $57 | $385,590 |
| Nov-25 2025 | $0.00177648 | $0.00175442 | $0.00180969 | $0.00177025 | $300 | $377,349 |
| Nov-24 2025 | $0.00176272 | $0.0017603 | $0.00180604 | $0.00177824 | $297 | $374,425 |
| Nov-23 2025 | $0.00178998 | $0.00175994 | $0.00178998 | $0.00175994 | $34 | $380,216 |
| Nov-22 2025 | $0.00175994 | $0.00173874 | $0.00178673 | $0.00178673 | $111 | $373,835 |
| Nov-21 2025 | $0.00181766 | $0.00176562 | $0.00192313 | $0.00190657 | $300 | $386,095 |