Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00292251 | $0.00283355 | $0.00293964 | $0.00293671 | $290 | $621,028 |
| Sep-11 2025 | $0.00292948 | $0.00291454 | $0.00294581 | $0.00291454 | $39 | $622,633 |
| Sep-10 2025 | $0.00291454 | $0.00283788 | $0.0029271 | $0.00285732 | $69 | $619,859 |
| Sep-09 2025 | $0.00287232 | $0.00283905 | $0.00290017 | $0.00285128 | $54 | $611,501 |
| Sep-08 2025 | $0.00284549 | $0.00244518 | $0.00287645 | $0.0027249 | - | $606,916 |
| Sep-07 2025 | $0.0027249 | $0.00270377 | $0.00276329 | $0.00270915 | - | $581,756 |
| Sep-06 2025 | $0.00270915 | $0.0026536 | $0.00271618 | $0.0026536 | $80 | $578,630 |
| Sep-05 2025 | $0.00265998 | $0.00262229 | $0.00267295 | $0.00262229 | - | $568,247 |
| Sep-04 2025 | $0.00265933 | $0.00262482 | $0.00267951 | $0.00263633 | - | $568,178 |
| Sep-03 2025 | $0.00263633 | $0.00263111 | $0.00265113 | $0.00265113 | - | $563,499 |
| Sep-02 2025 | $0.00265113 | $0.00259079 | $0.00265709 | $0.00261571 | $254 | $566,898 |
| Sep-01 2025 | $0.00261571 | $0.00257095 | $0.00266494 | $0.00265417 | - | $559,779 |
| Aug-31 2025 | $0.00265417 | $0.00262003 | $0.00265417 | $0.00262468 | - | $568,356 |
| Aug-30 2025 | $0.00260999 | $0.00260699 | $0.00269047 | $0.00268761 | - | $558,924 |
| Aug-29 2025 | $0.00268761 | $0.00262965 | $0.00268782 | $0.00265254 | $45 | $575,520 |