Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00551534 | $0.00537393 | $0.0061117 | $0.00597295 | $542 | $1,108,974 |
| Sep-30 2024 | $0.00599148 | $0.00570864 | $0.00600083 | $0.00570864 | $328 | $1,204,710 |
| Sep-29 2024 | $0.00569868 | $0.00552435 | $0.00643451 | $0.00640054 | $442 | $1,145,838 |
| Sep-28 2024 | $0.00640054 | $0.00615408 | $0.00659895 | $0.00658306 | $234 | $1,286,961 |
| Sep-27 2024 | $0.00658306 | $0.00647956 | $0.00678419 | $0.0067495 | $249 | $1,321,886 |
| Sep-26 2024 | $0.00674949 | $0.0065353 | $0.0069026 | $0.00682016 | $475 | $1,355,307 |
| Sep-25 2024 | $0.00682016 | $0.00601943 | $0.00789512 | $0.00773562 | $2,021 | $1,369,496 |
| Sep-24 2024 | $0.0077314 | $0.00768381 | $0.00780857 | $0.00780857 | $172 | $1,552,474 |
| Sep-23 2024 | $0.00793845 | $0.0071863 | $0.0084406 | $0.0071863 | $1,076 | $1,594,050 |
| Sep-22 2024 | $0.00719114 | $0.00689567 | $0.00719114 | $0.00695854 | $425 | $1,448,290 |
| Sep-21 2024 | $0.00691956 | $0.00644624 | $0.00695412 | $0.00650141 | $259 | $1,393,593 |
| Sep-20 2024 | $0.00649329 | $0.00629863 | $0.00650389 | $0.00629863 | $224 | $1,307,743 |
| Sep-19 2024 | $0.00629862 | $0.00610977 | $0.00629863 | $0.00617517 | $357 | $1,268,538 |
| Sep-18 2024 | $0.0061812 | $0.00609094 | $0.00634663 | $0.00633866 | $103 | $1,244,888 |
| Sep-17 2024 | $0.00634148 | $0.00609344 | $0.00634148 | $0.00613229 | $237 | $1,276,664 |