Cap Mercado $2.24T
3.9%
Volume 24h $194.92B
0.48%
BTC % 52.67%
0.49%
ETH % 13.85%
0.43%
Moedas
28.417
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Satoshi Token (BSC) (GST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00589071 | $0.00584383 | $0.00599674 | $0.00591072 | $119 | $1,160,579 |
| Aug-06 2024 | $0.00590787 | $0.00512241 | $0.00590787 | $0.00518257 | $269 | $1,161,096 |
| Aug-05 2024 | $0.00518257 | $0.00468824 | $0.00600894 | $0.00600894 | $888 | $1,018,549 |
| Aug-04 2024 | $0.00603616 | $0.00600892 | $0.00642522 | $0.0063953 | $249 | $1,186,309 |
| Aug-03 2024 | $0.00637223 | $0.00632837 | $0.00665052 | $0.00655676 | $306 | $1,249,176 |
| Aug-02 2024 | $0.00654342 | $0.00654342 | $0.00694309 | $0.00687074 | $231 | $1,282,735 |
| Aug-01 2024 | $0.00695909 | $0.00677463 | $0.00696661 | $0.00693387 | $408 | $1,364,220 |
| Jul-31 2024 | $0.00693388 | $0.0068281 | $0.0070145 | $0.00700331 | $418 | $1,359,278 |
| Jul-30 2024 | $0.00698395 | $0.00698395 | $0.00735592 | $0.00735592 | $254 | $1,369,095 |
| Jul-29 2024 | $0.00735592 | $0.00702267 | $0.00737916 | $0.00702267 | $327 | $1,439,245 |
| Jul-28 2024 | $0.00701234 | $0.00701234 | $0.00733812 | $0.00733812 | $218 | $1,372,021 |
| Jul-27 2024 | $0.00737206 | $0.00719835 | $0.00742773 | $0.00719835 | $167 | $1,438,381 |
| Jul-26 2024 | $0.00719836 | $0.00716025 | $0.0073393 | $0.0073393 | $134 | $1,404,489 |
| Jul-25 2024 | $0.00726662 | $0.00726662 | $0.00766737 | $0.00753956 | $204 | $1,417,808 |
| Jul-24 2024 | $0.00753956 | $0.00739045 | $0.00753956 | $0.00743002 | $424 | $1,471,062 |