Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-18 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-17 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-16 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-15 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-14 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-13 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-12 2024 | $0.00505672 | $0.00505672 | $0.00505672 | $0.00505672 | - | - |
Jun-11 2024 | $0.00505672 | $0.00505672 | $0.00527932 | $0.00527932 | $456 | - |
Jun-10 2024 | $0.00527932 | $0.00527932 | $0.00587058 | $0.00587058 | $2,003 | - |
Jun-09 2024 | $0.00587058 | $0.00587058 | $0.00605449 | $0.00605449 | $1,343 | - |
Jun-08 2024 | $0.00605449 | $0.00605449 | $0.00617363 | $0.00617363 | $315 | - |
Jun-07 2024 | $0.00617363 | $0.00617363 | $0.00649439 | $0.00649439 | $1,738 | - |
Jun-06 2024 | $0.00649439 | $0.00621376 | $0.00649439 | $0.00636221 | $3,946 | - |
Jun-05 2024 | $0.00636221 | $0.00618079 | $0.00640392 | $0.00618079 | $29 | - |