Cap Mercado $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gravity (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.010442 | $0.010236 | $0.010484 | $0.010366 | $4,407,700 | $106,250,110 |
| Oct-01 2025 | $0.010356 | $0.00978377 | $0.010366 | $0.00984412 | $4,407,160 | $105,373,622 |
| Sep-30 2025 | $0.00981186 | $0.00964155 | $0.00999756 | $0.00999756 | $5,833,352 | $99,835,734 |
| Sep-29 2025 | $0.010055 | $0.00987515 | $0.010161 | $0.010107 | $3,205,454 | $102,316,200 |
| Sep-28 2025 | $0.010107 | $0.00980812 | $0.010107 | $0.00999154 | $3,160,907 | $102,233,395 |
| Sep-27 2025 | $0.010037 | $0.00988255 | $0.010037 | $0.00999128 | $1,895,788 | $101,526,204 |
| Sep-26 2025 | $0.00998155 | $0.00965746 | $0.00999593 | $0.00980706 | $3,503,688 | $100,961,387 |
| Sep-25 2025 | $0.00984317 | $0.00965283 | $0.010282 | $0.010282 | $4,706,097 | $99,561,711 |
| Sep-24 2025 | $0.010284 | $0.010037 | $0.010457 | $0.010094 | $3,359,542 | $104,029,498 |
| Sep-23 2025 | $0.010135 | $0.00997514 | $0.01031 | $0.010195 | $4,063,275 | $102,519,059 |
| Sep-22 2025 | $0.010178 | $0.010071 | $0.011002 | $0.011002 | $10,123,856 | $102,957,057 |
| Sep-21 2025 | $0.010993 | $0.010978 | $0.011235 | $0.011136 | $4,693,368 | $111,196,453 |
| Sep-20 2025 | $0.011173 | $0.010951 | $0.011245 | $0.010993 | $3,959,977 | $113,014,844 |
| Sep-19 2025 | $0.011045 | $0.011027 | $0.011642 | $0.011608 | $6,878,676 | $111,721,226 |
| Sep-18 2025 | $0.011552 | $0.011411 | $0.011634 | $0.011499 | $4,490,621 | $116,856,189 |