Cap Mercado $2.41T
-3.38%
Volume 24h $230.31B
57.43%
BTC % 53.92%
-0.63%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gravity (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00364779 | $0.00363263 | $0.00378154 | $0.0037477 | $2,312,018 | $38,218,996 |
| Feb-21 2026 | $0.00375343 | $0.00375343 | $0.00387192 | $0.00384296 | $2,518,142 | $39,325,870 |
| Feb-20 2026 | $0.00384419 | $0.00377304 | $0.00388611 | $0.00383754 | $3,182,225 | $40,276,828 |
| Feb-19 2026 | $0.0038421 | $0.00372078 | $0.00385831 | $0.00384608 | $3,572,182 | $40,254,902 |
| Feb-18 2026 | $0.00385002 | $0.00384918 | $0.0040387 | $0.0040387 | $4,218,309 | $40,337,901 |
| Feb-17 2026 | $0.00401685 | $0.00401685 | $0.00412999 | $0.00412999 | $4,700,371 | $42,085,813 |
| Feb-16 2026 | $0.00415457 | $0.00399822 | $0.00423687 | $0.00403019 | $9,954,258 | $43,528,758 |
| Feb-15 2026 | $0.00401877 | $0.00399526 | $0.00419975 | $0.00415115 | $15,172,511 | $42,105,939 |
| Feb-14 2026 | $0.0041625 | $0.00407234 | $0.00418209 | $0.00413626 | $12,687,881 | $43,611,849 |
| Feb-13 2026 | $0.0041269 | $0.00402911 | $0.00413787 | $0.00411734 | $5,240,376 | $43,238,782 |
| Feb-12 2026 | $0.00411443 | $0.00404667 | $0.0042041 | $0.0042041 | $7,015,568 | $43,108,182 |
| Feb-11 2026 | $0.00419807 | $0.00415375 | $0.00434388 | $0.00421349 | $29,683,289 | $43,984,543 |
| Feb-10 2026 | $0.00408503 | $0.00387793 | $0.00420487 | $0.00403994 | $54,645,665 | $42,800,154 |
| Feb-09 2026 | $0.00367865 | $0.00352003 | $0.00368085 | $0.003675 | $2,833,786 | $38,542,416 |
| Feb-08 2026 | $0.00370111 | $0.00367705 | $0.00384977 | $0.00375018 | $4,134,314 | $38,777,715 |