Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gravity (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0072961 | $0.00717144 | $0.00741879 | $0.0073154 | $3,907,929 | $74,237,895 |
| Oct-23 2025 | $0.0073189 | $0.0072038 | $0.00743491 | $0.0072038 | $2,474,778 | $74,469,839 |
| Oct-22 2025 | $0.00710732 | $0.00709424 | $0.00743479 | $0.0073973 | $4,499,459 | $72,317,037 |
| Oct-21 2025 | $0.00747241 | $0.00727429 | $0.0078672 | $0.00759282 | $4,239,680 | $76,031,851 |
| Oct-20 2025 | $0.00760628 | $0.0074559 | $0.00773324 | $0.00753016 | $3,319,075 | $77,393,971 |
| Oct-19 2025 | $0.00760552 | $0.00731665 | $0.00763505 | $0.00746998 | $2,923,493 | $77,386,218 |
| Oct-18 2025 | $0.00746893 | $0.0073531 | $0.00756477 | $0.00739141 | $3,301,642 | $75,996,451 |
| Oct-17 2025 | $0.0074247 | $0.00710278 | $0.00761393 | $0.0075328 | $5,213,347 | $75,546,326 |
| Oct-16 2025 | $0.00750527 | $0.00748611 | $0.00796763 | $0.00773015 | $4,792,096 | $76,366,169 |
| Oct-15 2025 | $0.00770826 | $0.00768217 | $0.00815867 | $0.00804153 | $3,824,984 | $78,431,645 |
| Oct-14 2025 | $0.00805061 | $0.00766597 | $0.00831784 | $0.00831784 | $6,527,724 | $81,915,022 |
| Oct-13 2025 | $0.00835903 | $0.00790345 | $0.00835903 | $0.00794811 | $7,820,720 | $85,053,195 |
| Oct-12 2025 | $0.00799149 | $0.00727117 | $0.00808189 | $0.00737948 | $7,869,533 | $81,313,492 |
| Oct-11 2025 | $0.00739853 | $0.00718489 | $0.00764293 | $0.0074034 | $13,330,486 | $75,280,122 |
| Oct-10 2025 | $0.00729744 | $0.00720679 | $0.00972934 | $0.00970349 | $17,211,253 | $74,251,487 |