Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gravity (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00485005 | $0.00456655 | $0.00485005 | $0.0045848 | $3,658,042 | $50,523,458 |
| Jan-12 2026 | $0.0046014 | $0.00459681 | $0.00476449 | $0.00470092 | $8,693,300 | $47,933,348 |
| Jan-11 2026 | $0.00472418 | $0.00472418 | $0.00487302 | $0.00483343 | $6,468,928 | $49,212,329 |
| Jan-10 2026 | $0.00484287 | $0.00484287 | $0.00508062 | $0.00505341 | $5,699,876 | $50,448,723 |
| Jan-09 2026 | $0.00508654 | $0.0049797 | $0.00513174 | $0.00505145 | $14,145,023 | $52,987,029 |
| Jan-08 2026 | $0.00521925 | $0.00489115 | $0.00530099 | $0.00489115 | $46,003,900 | $54,369,544 |
| Jan-07 2026 | $0.00489311 | $0.00476465 | $0.00573334 | $0.00480326 | $48,139,257 | $50,972,117 |
| Jan-06 2026 | $0.00480283 | $0.00471382 | $0.00484337 | $0.00474427 | $3,475,980 | $50,031,605 |
| Jan-05 2026 | $0.0047712 | $0.00461852 | $0.0047712 | $0.00472766 | $2,770,321 | $49,702,082 |
| Jan-04 2026 | $0.00471873 | $0.00464498 | $0.00471873 | $0.00464498 | $3,324,320 | $49,155,562 |
| Jan-03 2026 | $0.00463113 | $0.00454022 | $0.00465282 | $0.00463309 | $2,809,545 | $48,242,998 |
| Jan-02 2026 | $0.00461942 | $0.00444141 | $0.00461942 | $0.00447359 | $3,409,864 | $48,120,968 |
| Jan-01 2026 | $0.00450715 | $0.00435413 | $0.00450715 | $0.0043941 | $3,058,331 | $46,951,493 |
| Dec-31 2025 | $0.00435593 | $0.00426481 | $0.00450745 | $0.00450745 | $5,968,882 | $45,376,217 |
| Dec-30 2025 | $0.00450055 | $0.00444548 | $0.00464885 | $0.00445149 | $13,998,566 | $46,882,776 |