Cap Mercado $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Moedas
34.187
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gravity (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00388165 | $0.00365242 | $0.00388165 | $0.00377084 | $4,422,038 | $40,669,261 |
| Feb-01 2026 | $0.0037726 | $0.0037726 | $0.00407467 | $0.00395535 | $5,662,857 | $39,526,669 |
| Jan-31 2026 | $0.00391657 | $0.00383176 | $0.00461115 | $0.00461115 | $10,359,091 | $41,035,177 |
| Jan-30 2026 | $0.00444362 | $0.00432389 | $0.00448495 | $0.0044767 | $7,472,750 | $46,557,143 |
| Jan-29 2026 | $0.00445339 | $0.00434267 | $0.00450546 | $0.00448798 | $5,452,850 | $46,659,515 |
| Jan-28 2026 | $0.00453456 | $0.00450553 | $0.00470783 | $0.00465526 | $8,917,523 | $47,509,984 |
| Jan-27 2026 | $0.00455083 | $0.00443814 | $0.00456653 | $0.00456653 | $6,541,611 | $47,680,471 |
| Jan-26 2026 | $0.00470411 | $0.00460754 | $0.0047329 | $0.00471824 | $16,122,608 | $49,003,257 |
| Jan-25 2026 | $0.00492333 | $0.00489536 | $0.00673557 | $0.0055524 | $193,204,457 | $51,286,910 |
| Jan-24 2026 | $0.00451374 | $0.00443927 | $0.00456527 | $0.00443927 | $3,099,783 | $47,020,182 |
| Jan-23 2026 | $0.00440765 | $0.00430952 | $0.00448953 | $0.00430952 | $3,396,897 | $45,915,000 |
| Jan-22 2026 | $0.00430563 | $0.00428805 | $0.00444671 | $0.00439762 | $2,034,932 | $44,852,257 |
| Jan-21 2026 | $0.00440428 | $0.00423732 | $0.00443523 | $0.00423732 | $2,643,163 | $45,879,865 |
| Jan-20 2026 | $0.00425053 | $0.00425053 | $0.00452484 | $0.00452484 | $3,729,691 | $44,278,249 |
| Jan-19 2026 | $0.00450508 | $0.00446777 | $0.00460319 | $0.00460319 | $3,249,652 | $46,929,881 |