Cap Mercado $4.10T -2.26%
Volume 24h $369.58B 0.69%
BTC % 55.2% 0.34%
ETH % 12.3% -0.24%
Moedas 32.814 +11
Trocas 885
Última atualização 2 Minutos atrás
Gravity G

Preços históricos de Gravity (G), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.011222 $0.011165 $0.011835 $0.011729 $6,224,693 $112,150,274
Aug-18 2025 $0.011788 $0.011468 $0.012095 $0.012095 $7,188,229 $117,798,770
Aug-17 2025 $0.012149 $0.012136 $0.012383 $0.012264 $3,532,094 $121,413,163
Aug-16 2025 $0.012267 $0.011969 $0.012292 $0.011969 $4,036,070 $122,587,667
Aug-15 2025 $0.01197 $0.011627 $0.012171 $0.012024 $5,806,204 $119,617,612
Aug-14 2025 $0.012016 $0.011899 $0.013207 $0.013158 $9,532,664 $120,078,056
Aug-13 2025 $0.013165 $0.012669 $0.013192 $0.012724 $8,042,863 $131,561,457
Aug-12 2025 $0.012611 $0.011766 $0.012669 $0.011877 $7,463,049 $126,023,932
Aug-11 2025 $0.011889 $0.011889 $0.012867 $0.012633 $7,195,412 $118,814,763
Aug-10 2025 $0.012627 $0.012351 $0.013051 $0.01283 $7,480,115 $126,187,740
Aug-09 2025 $0.012778 $0.012496 $0.012964 $0.012624 $5,508,886 $127,692,836
Aug-08 2025 $0.012612 $0.012364 $0.012707 $0.012414 $5,094,780 $126,042,031
Aug-07 2025 $0.012376 $0.011907 $0.012376 $0.012121 $6,590,871 $123,676,649
Aug-06 2025 $0.012182 $0.011724 $0.012182 $0.011973 $4,165,227 $121,737,044
Aug-05 2025 $0.011852 $0.011852 $0.012383 $0.012383 $5,232,761 $118,448,197

Análise histórica e de mercado do preço de Gravity (G), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 18-07-2024.