Cap Mercado $3.15T
-1.1%
Volume 24h $95.93B
-48.02%
BTC % 60.54%
0.08%
ETH % 7.04%
0.71%
Moedas
31.751
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gravity (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.015864 | $0.015621 | $0.016058 | $0.015624 | $9,340,907 | $144,848,594 |
| May-01 2025 | $0.015528 | $0.015358 | $0.015928 | $0.015767 | $7,468,036 | $140,843,648 |
| Apr-30 2025 | $0.015591 | $0.015051 | $0.015772 | $0.015244 | $12,244,318 | $141,419,634 |
| Apr-29 2025 | $0.015085 | $0.015069 | $0.015407 | $0.015315 | $10,599,056 | $136,823,131 |
| Apr-28 2025 | $0.014885 | $0.014296 | $0.014885 | $0.014572 | $6,610,289 | $135,011,342 |
| Apr-27 2025 | $0.014558 | $0.014537 | $0.015256 | $0.015256 | $5,151,929 | $132,044,106 |
| Apr-26 2025 | $0.01511 | $0.014895 | $0.015472 | $0.015191 | $8,168,343 | $137,052,700 |
| Apr-25 2025 | $0.015227 | $0.014781 | $0.015342 | $0.014889 | $10,409,856 | $138,117,582 |
| Apr-24 2025 | $0.014929 | $0.014432 | $0.014929 | $0.014891 | $8,259,432 | $135,409,776 |
| Apr-23 2025 | $0.014884 | $0.014522 | $0.014987 | $0.014522 | $10,791,032 | $135,003,584 |
| Apr-22 2025 | $0.014615 | $0.013714 | $0.014615 | $0.013838 | $9,942,413 | $132,561,749 |
| Apr-21 2025 | $0.013909 | $0.013909 | $0.014371 | $0.014265 | $8,701,901 | $126,156,644 |
| Apr-20 2025 | $0.014285 | $0.01398 | $0.014394 | $0.01437 | $6,017,504 | $129,573,472 |
| Apr-19 2025 | $0.01441 | $0.013826 | $0.014504 | $0.013826 | $13,090,843 | $130,705,785 |
| Apr-18 2025 | $0.013778 | $0.013314 | $0.014428 | $0.01342 | $38,413,379 | $124,975,883 |