Cap Mercado $2.44T
4.56%
Volume 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Moedas
28.572
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gravity (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.043365 | $0.040862 | $0.043695 | $0.041313 | $25,532,882 | $313,652,724 |
| Aug-22 2024 | $0.041117 | $0.040601 | $0.041581 | $0.041581 | $17,179,974 | $297,391,295 |
| Aug-21 2024 | $0.041502 | $0.040109 | $0.042371 | $0.041344 | $24,020,407 | $300,176,625 |
| Aug-20 2024 | $0.041504 | $0.040042 | $0.042832 | $0.040942 | $42,200,365 | $300,189,519 |
| Aug-19 2024 | $0.040869 | $0.039558 | $0.043241 | $0.041892 | $49,954,986 | $295,599,703 |
| Aug-18 2024 | $0.041834 | $0.041834 | $0.046203 | $0.044395 | $89,020,028 | $302,576,247 |
| Aug-17 2024 | $0.044453 | $0.039916 | $0.046947 | $0.040483 | $151,317,992 | $321,520,772 |
| Aug-16 2024 | $0.040597 | $0.036872 | $0.041728 | $0.037385 | $56,341,751 | $293,631,421 |
| Aug-15 2024 | $0.037433 | $0.036631 | $0.041043 | $0.039653 | $43,045,822 | $270,744,184 |
| Aug-14 2024 | $0.039575 | $0.039069 | $0.04312 | $0.041714 | $41,790,943 | $286,238,390 |
| Aug-13 2024 | $0.041815 | $0.039855 | $0.044033 | $0.042257 | $77,958,257 | $302,437,057 |
| Aug-12 2024 | $0.041907 | $0.035438 | $0.043028 | $0.037054 | $70,685,866 | $303,107,252 |
| Aug-11 2024 | $0.036975 | $0.036609 | $0.041482 | $0.041482 | $34,054,922 | $267,429,505 |
| Aug-10 2024 | $0.039948 | $0.039245 | $0.040326 | $0.040326 | $23,831,347 | $288,939,016 |
| Aug-09 2024 | $0.040591 | $0.038965 | $0.042245 | $0.041712 | $71,633,437 | $293,585,379 |