Cap Mercado $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gravity (G), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.010896 | $0.010894 | $0.011558 | $0.01138 | $5,279,697 | $103,543,861 |
| Jun-20 2025 | $0.011351 | $0.011351 | $0.012007 | $0.011684 | $7,531,652 | $107,868,848 |
| Jun-19 2025 | $0.011667 | $0.011384 | $0.011667 | $0.011553 | $4,398,532 | $110,869,837 |
| Jun-18 2025 | $0.011574 | $0.011222 | $0.011709 | $0.011676 | $8,583,447 | $109,986,646 |
| Jun-17 2025 | $0.011684 | $0.011684 | $0.012357 | $0.012077 | $10,484,045 | $111,031,484 |
| Jun-16 2025 | $0.012454 | $0.012137 | $0.012675 | $0.012263 | $6,917,955 | $118,348,095 |
| Jun-15 2025 | $0.012218 | $0.012062 | $0.012404 | $0.0122 | $6,392,876 | $116,099,628 |
| Jun-14 2025 | $0.012217 | $0.012006 | $0.012319 | $0.012319 | $5,517,796 | $116,097,872 |
| Jun-13 2025 | $0.012348 | $0.012042 | $0.012514 | $0.012514 | $13,327,171 | $117,336,346 |
| Jun-12 2025 | $0.012805 | $0.012805 | $0.013549 | $0.013549 | $6,674,672 | $121,682,800 |
| Jun-11 2025 | $0.013572 | $0.013568 | $0.014134 | $0.014081 | $8,738,484 | $128,975,125 |
| Jun-10 2025 | $0.013978 | $0.013509 | $0.013994 | $0.013674 | $8,017,671 | $132,826,344 |
| Jun-09 2025 | $0.013604 | $0.012959 | $0.013604 | $0.013123 | $9,648,678 | $129,269,869 |
| Jun-08 2025 | $0.013069 | $0.013012 | $0.013401 | $0.013401 | $7,632,036 | $124,193,255 |
| Jun-07 2025 | $0.013219 | $0.013007 | $0.013219 | $0.013007 | $7,230,476 | $125,615,101 |